1 2007-05-25 3.0000 0.0000 1 2007-05-27 3.0000 0.0000 1 2007-05-28 4.0000 0.0000 2 2007-05-29 5.0000 1.0000 1 2007-05-30 7.0000 0.0000 1 2007-05-31 7.0000 0.0000 1 2007-06-01 6.0000 0.0000 1 2007-06-02 4.0000 0.0000 1 2007-06-04 7.0000 0.0000 1 2007-06-05 1.0000 0.0000 3 2007-06-07 4.6667 0.9428 1 2007-06-08 1.0000 0.0000 1 2007-06-11 3.0000 0.0000 1 2007-06-12 1.0000 0.0000 1 2007-06-14 7.0000 0.0000 1 2007-06-15 2.0000 0.0000 2 2007-06-16 3.0000 0.0000 1 2007-06-17 1.0000 0.0000 2 2007-06-19 4.0000 3.0000 3 2007-06-20 6.3333 0.4714 1 2007-06-21 2.0000 0.0000 1 2007-06-22 3.0000 0.0000 2 2007-06-23 5.0000 0.0000 3 2007-06-24 5.0000 2.1602 1 2007-06-25 8.0000 0.0000 1 2007-06-26 0.0000 0.0000 1 2007-06-27 8.0000 0.0000 1 2007-06-28 1.0000 0.0000 1 2007-06-29 2.0000 0.0000 1 2007-06-30 3.0000 0.0000 1 2007-07-01 8.0000 0.0000 1 2007-07-02 8.0000 0.0000 2 2007-07-03 1.0000 1.0000 2 2007-07-04 5.5000 0.5000 1 2007-07-05 7.0000 0.0000 2 2007-07-06 4.0000 2.0000 1 2007-07-07 4.0000 0.0000 1 2007-07-08 6.0000 0.0000 2 2007-07-09 8.0000 0.0000 1 2007-07-10 9.0000 0.0000 1 2007-07-11 4.0000 0.0000 2 2007-07-12 5.0000 3.0000 3 2007-07-13 2.3333 1.6997 1 2007-07-14 1.0000 0.0000 1 2007-07-15 5.0000 0.0000 2 2007-07-16 2.5000 1.5000 1 2007-07-17 6.0000 0.0000 1 2007-07-18 6.0000 0.0000 1 2007-07-19 4.0000 0.0000 1 2007-07-20 6.0000 0.0000 1 2007-07-21 2.0000 0.0000 1 2007-07-22 7.0000 0.0000 1 2007-07-23 7.0000 0.0000 1 2007-07-24 6.0000 0.0000 1 2007-07-25 4.0000 0.0000 2 2007-07-26 1.0000 0.0000 1 2007-07-28 4.0000 0.0000 1 2007-07-29 6.0000 0.0000 1 2007-07-30 8.0000 0.0000 1 2007-08-01 2.0000 0.0000 1 2007-08-02 3.0000 0.0000 1 2007-08-03 7.0000 0.0000 2 2007-08-04 4.0000 3.0000 1 2007-08-06 1.0000 0.0000 2 2007-08-07 5.5000 2.5000 1 2007-08-09 2.0000 0.0000 2 2007-08-11 4.5000 2.5000 1 2007-08-12 8.0000 0.0000 1 2007-08-15 7.0000 0.0000 1 2007-08-16 8.0000 0.0000 1 2007-08-17 2.0000 0.0000 1 2007-08-18 2.0000 0.0000 1 2007-08-19 4.0000 0.0000 1 2007-08-20 2.0000 0.0000 2 2007-08-21 1.0000 1.0000 1 2007-08-22 8.0000 0.0000 1 2007-08-23 6.0000 0.0000 1 2007-08-24 3.0000 0.0000 1 2007-08-25 3.0000 0.0000 1 2007-08-26 3.0000 0.0000 1 2007-08-27 7.0000 0.0000 1 2007-08-28 8.0000 0.0000 1 2007-08-30 8.0000 0.0000 1 2007-09-01 0.0000 0.0000 1 2007-09-02 3.0000 0.0000 1 2007-09-04 6.0000 0.0000 1 2007-09-05 0.0000 0.0000 1 2007-09-06 7.0000 0.0000 1 2007-09-07 2.0000 0.0000 2 2007-09-10 5.5000 2.5000 1 2007-09-11 1.0000 0.0000 2 2007-09-12 7.5000 0.5000 1 2007-09-13 1.0000 0.0000 1 2007-09-14 4.0000 0.0000 1 2007-10-02 9.0000 0.0000 1 2007-10-20 3.0000 0.0000 1 2007-11-03 4.0000 0.0000 1 2007-11-09 3.0000 0.0000 1 2007-11-14 3.0000 0.0000 1 2008-01-07 3.0000 0.0000 1 2008-01-14 4.0000 0.0000 1 2008-01-26 9.0000 0.0000 1 2008-01-27 10.0000 0.0000 1 2008-01-28 5.0000 0.0000 1 2008-01-29 4.0000 0.0000 1 2008-01-30 3.0000 0.0000 1 2008-01-31 5.0000 0.0000 1 2008-02-06 6.0000 0.0000 1 2008-02-07 6.0000 0.0000 6 2008-02-16 5.1667 2.0344 12 2008-02-17 5.3333 2.7487 27 2008-02-18 4.3333 2.1430 11 2008-02-19 5.0000 3.0451 17 2008-02-20 4.5882 3.0498 7 2008-02-21 5.0000 2.6726 13 2008-02-22 3.8462 2.2819 3 2008-02-23 3.3333 2.0548 6 2008-02-24 5.5000 3.2016 11 2008-02-25 4.9091 2.0651 4 2008-02-26 4.0000 1.2247 7 2008-02-27 5.1429 2.6954 6 2008-02-28 3.8333 2.2669 3 2008-02-29 3.6667 2.8674 4 2008-03-01 4.2500 2.6810 6 2008-03-02 5.8333 1.7717 4 2008-03-03 3.7500 1.9203 4 2008-03-04 4.7500 2.5860 10 2008-03-05 4.0000 2.8983 9 2008-03-06 4.1111 2.0787 13 2008-03-07 3.0000 1.0377 22 2008-03-08 4.4091 2.9643 13 2008-03-09 6.0000 2.1839 18 2008-03-10 5.3333 2.5166 14 2008-03-11 4.4286 2.5833 12 2008-03-12 4.0833 1.5523 11 2008-03-13 3.6364 1.8227 11 2008-03-14 3.4545 2.0165 9 2008-03-15 5.4444 2.5434 11 2008-03-16 5.0909 2.9062 10 2008-03-17 4.3000 1.6763 13 2008-03-18 4.9231 2.1290 15 2008-03-19 4.9333 1.9137 9 2008-03-20 3.8889 2.2333 5 2008-03-21 5.0000 2.4495 6 2008-03-22 5.6667 1.1055 7 2008-03-23 5.2857 3.3258 12 2008-03-24 5.5000 2.4324 13 2008-03-25 5.0000 2.3205 12 2008-03-26 4.5833 2.1779 11 2008-03-27 4.9091 2.0651 7 2008-03-28 4.5714 1.2936 7 2008-03-29 6.7143 1.9795 8 2008-03-30 6.8750 1.0533 8 2008-03-31 4.6250 1.9961 6 2008-04-01 4.8333 2.1922 7 2008-04-02 3.5714 1.1780 9 2008-04-03 5.2222 2.3465 7 2008-04-04 4.7143 0.8806 6 2008-04-05 6.5000 1.5000 4 2008-04-06 4.2500 1.2990 8 2008-04-07 3.8750 1.1659 10 2008-04-08 4.2000 1.9900 6 2008-04-09 4.8333 2.5441 8 2008-04-10 4.7500 1.4790 4 2008-04-11 4.2500 0.4330 3 2008-04-12 7.3333 2.0548 8 2008-04-13 6.2500 1.9843 7 2008-04-14 5.0000 2.4495 10 2008-04-15 4.7000 1.2689 5 2008-04-16 3.8000 0.7483 8 2008-04-17 3.6250 1.5762 5 2008-04-18 5.0000 1.6733 4 2008-04-19 5.5000 1.1180 10 2008-04-20 5.7000 1.2689 8 2008-04-21 4.2500 1.5612 8 2008-04-22 3.6250 1.4948 6 2008-04-23 4.8333 1.0672 5 2008-04-24 4.4000 1.6248 7 2008-04-25 5.1429 1.2454 2 2008-04-26 7.5000 0.5000 7 2008-04-27 4.2857 1.5779 7 2008-04-28 6.0000 2.2039 8 2008-04-29 5.1250 1.8329 5 2008-04-30 4.6000 1.0198 8 2008-05-01 4.3750 1.4948 10 2008-05-02 3.8000 3.1241 6 2008-05-03 5.6667 1.5986 4 2008-05-04 6.7500 2.3848 8 2008-05-05 5.6250 2.1759 9 2008-05-06 5.0000 2.0000 4 2008-05-07 3.2500 1.2990 5 2008-05-08 4.2000 2.6382 4 2008-05-09 5.2500 1.7854 4 2008-05-10 4.7500 2.1651 5 2008-05-11 4.0000 2.7568 6 2008-05-12 5.3333 1.7951 3 2008-05-13 4.0000 1.6330 5 2008-05-14 3.6000 0.8000 4 2008-05-15 5.0000 1.2247 4 2008-05-16 2.7500 0.8292 5 2008-05-17 4.6000 2.7276 7 2008-05-18 5.5714 1.3997 4 2008-05-19 2.5000 1.1180 10 2008-05-20 3.7000 1.5524 3 2008-05-21 3.0000 2.1602 7 2008-05-22 4.8571 1.6413 3 2008-05-23 2.6667 0.4714 3 2008-05-24 4.6667 1.2472 6 2008-05-25 6.0000 1.6330 7 2008-05-26 4.5714 1.7613 4 2008-05-27 5.7500 1.4790 6 2008-05-28 3.1667 1.3437 7 2008-05-29 4.2857 1.3851 5 2008-05-30 4.8000 1.3266 2 2008-05-31 3.0000 2.0000 3 2008-06-01 5.0000 2.9439 4 2008-06-02 3.5000 2.0616 5 2008-06-03 6.4000 1.6248 1 2008-06-04 5.0000 0.0000 5 2008-06-06 4.0000 2.1909 4 2008-06-07 5.0000 0.7071 1 2008-06-08 4.0000 0.0000 5 2008-06-09 4.4000 1.9596 2 2008-06-10 4.0000 1.0000 3 2008-06-11 6.0000 0.0000 2 2008-06-12 6.5000 0.5000 3 2008-06-13 5.0000 1.4142 1 2008-06-14 0.0000 0.0000 3 2008-06-15 6.0000 0.8165 4 2008-06-16 5.2500 1.0897 4 2008-06-17 5.0000 1.8708 2 2008-06-18 5.0000 1.0000 2 2008-06-19 5.0000 1.0000 1 2008-06-20 7.0000 0.0000 3 2008-06-21 5.3333 3.7712 5 2008-06-22 7.2000 0.4000 4 2008-06-23 5.2500 1.4790 5 2008-06-24 3.8000 0.9798 4 2008-06-25 4.5000 2.0616 4 2008-06-26 3.2500 2.0463 2 2008-06-27 6.0000 0.0000 4 2008-06-28 4.5000 2.5000 4 2008-06-29 5.5000 0.5000 6 2008-06-30 5.0000 1.9149 2 2008-07-01 6.5000 0.5000 4 2008-07-02 4.7500 2.0463 3 2008-07-03 5.3333 1.2472 3 2008-07-04 5.0000 3.7417 3 2008-07-05 4.0000 0.8165 4 2008-07-06 7.0000 0.7071 4 2008-07-07 5.0000 0.7071 4 2008-07-08 5.2500 0.8292 2 2008-07-09 3.5000 1.5000 2 2008-07-10 5.5000 2.5000 4 2008-07-11 4.5000 1.8028 3 2008-07-12 6.0000 0.0000 3 2008-07-13 5.3333 0.9428 4 2008-07-14 6.0000 1.8708 4 2008-07-15 4.5000 2.5981 3 2008-07-16 5.3333 0.9428 3 2008-07-17 5.6667 0.9428 3 2008-07-18 7.0000 1.4142 1 2008-07-20 8.0000 0.0000 3 2008-07-21 5.3333 2.3570 3 2008-07-22 5.0000 0.8165 3 2008-07-23 4.0000 2.8284 2 2008-07-24 3.0000 2.0000 3 2008-07-25 5.0000 0.8165 2 2008-07-26 7.5000 1.5000 3 2008-07-27 3.3333 3.3993 5 2008-07-28 6.0000 2.1909 2 2008-07-29 4.5000 1.5000 1 2008-07-30 3.0000 0.0000 3 2008-07-31 3.6667 0.9428 2 2008-08-01 6.5000 0.5000 1 2008-08-02 9.0000 0.0000 1 2008-08-04 10.0000 0.0000 5 2008-08-05 5.8000 2.7129 2 2008-08-06 8.0000 1.0000 3 2008-08-07 7.0000 1.4142 1 2008-08-08 2.0000 0.0000 1 2008-08-10 7.0000 0.0000 1 2008-08-11 7.0000 0.0000 1 2008-08-12 5.0000 0.0000 3 2008-08-13 3.0000 1.6330 2 2008-08-14 7.5000 0.5000 1 2008-08-15 9.0000 0.0000 2 2008-08-16 5.5000 2.5000 1 2008-08-17 7.0000 0.0000 5 2008-08-18 5.0000 2.2804 3 2008-08-19 7.0000 0.8165 2 2008-08-20 3.5000 0.5000 2 2008-08-21 4.5000 2.5000 4 2008-08-22 6.2500 2.1651 1 2008-08-23 7.0000 0.0000 3 2008-08-24 6.3333 2.6247 5 2008-08-25 4.4000 1.7436 3 2008-08-26 5.0000 1.4142 2 2008-08-27 6.0000 1.0000 4 2008-08-28 5.0000 2.1213 3 2008-08-29 7.3333 0.4714 1 2008-08-31 5.0000 0.0000 2 2008-09-01 7.5000 0.5000 3 2008-09-02 7.3333 0.4714 2 2008-09-03 6.5000 1.5000 2 2008-09-04 9.0000 0.0000 2 2008-09-05 3.5000 1.5000 1 2008-09-06 4.0000 0.0000 3 2008-09-07 7.3333 0.9428 4 2008-09-08 5.7500 2.0463 5 2008-09-09 4.4000 2.5768 11 2008-09-10 3.4545 2.1475 17 2008-09-11 5.1176 2.4467 22 2008-09-12 4.3636 2.0124 13 2008-09-13 5.9231 1.7742 25 2008-09-14 5.6800 2.3617 22 2008-09-15 5.1818 2.3088 23 2008-09-16 5.5652 2.3559 30 2008-09-17 4.5000 2.2323 30 2008-09-18 4.1667 2.2669 20 2008-09-19 4.2500 1.9203 20 2008-09-20 5.1000 2.8089 17 2008-09-21 5.7647 2.4382 19 2008-09-22 4.7895 1.8519 28 2008-09-23 4.2857 2.2812 23 2008-09-24 4.0435 2.2742 16 2008-09-25 4.0000 2.2079 16 2008-09-26 4.6250 2.5709 18 2008-09-27 5.6667 2.0817 17 2008-09-28 4.7059 2.5842 25 2008-09-29 4.8000 2.5298 22 2008-09-30 4.5455 2.6238 22 2008-10-01 3.5000 2.3884 18 2008-10-02 5.2222 2.0428 14 2008-10-03 4.7143 2.2497 9 2008-10-04 5.4444 2.7126 13 2008-10-05 5.3077 2.1262 13 2008-10-06 3.6923 2.1974 17 2008-10-07 3.1176 1.9669 17 2008-10-08 4.9412 2.3632 18 2008-10-09 4.7222 2.7245 19 2008-10-10 5.1053 2.2218 8 2008-10-11 4.8750 1.8329 15 2008-10-12 4.9333 2.2351 19 2008-10-13 5.0526 2.1145 19 2008-10-14 4.8421 2.0587 15 2008-10-15 4.7333 2.1124 15 2008-10-16 4.0667 2.4349 15 2008-10-17 5.0000 2.7809 11 2008-10-18 4.1818 1.7999 13 2008-10-19 4.6154 2.6469 16 2008-10-20 4.0000 2.0917 18 2008-10-21 5.1111 2.3067 19 2008-10-22 4.1053 1.9972 17 2008-10-23 4.6471 2.0275 21 2008-10-24 4.1905 2.6836 9 2008-10-25 4.6667 2.9439 14 2008-10-26 4.9286 2.0862 20 2008-10-27 4.8500 2.3511 23 2008-10-28 5.0435 2.7263 13 2008-10-29 5.8462 2.5373 20 2008-10-30 5.3000 2.2605 16 2008-10-31 5.1250 2.3419 17 2008-11-01 4.2941 2.5150 11 2008-11-02 5.0000 2.5226 21 2008-11-03 4.4286 2.5925 15 2008-11-04 4.9333 2.0806 16 2008-11-05 3.9375 2.4867 17 2008-11-06 4.8824 2.2198 14 2008-11-07 5.5000 1.7627 13 2008-11-08 5.3846 2.7607 16 2008-11-09 6.5625 2.1497 14 2008-11-10 4.5714 1.6351 15 2008-11-11 4.6000 1.5832 18 2008-11-12 4.7778 1.9595 17 2008-11-13 5.0588 1.7647 16 2008-11-14 4.3125 2.2000 12 2008-11-15 5.9167 1.4977 20 2008-11-16 6.1500 1.9564 19 2008-11-17 4.7368 1.8593 16 2008-11-18 3.6250 1.5762 16 2008-11-19 4.0000 1.8028 18 2008-11-20 4.8333 2.4324 13 2008-11-21 4.9231 1.8999 16 2008-11-22 5.5000 2.1794 10 2008-11-23 4.5000 2.9749 18 2008-11-24 4.1111 2.2825 18 2008-11-25 4.1111 2.8458 18 2008-11-26 5.0556 2.1466 23 2008-11-27 5.7826 2.1459 19 2008-11-28 5.7368 2.4027 12 2008-11-29 5.6667 2.7183 20 2008-11-30 4.9500 2.2688 23 2008-12-01 4.4783 1.8385 23 2008-12-02 5.0000 2.2842 25 2008-12-03 4.6800 2.5254 19 2008-12-04 4.7368 2.2674 17 2008-12-05 4.7059 2.2430 14 2008-12-06 6.6429 2.2235 14 2008-12-07 5.7857 2.1440 14 2008-12-08 4.0714 1.9808 16 2008-12-09 4.8125 1.4671 19 2008-12-10 4.7895 2.6868 22 2008-12-11 5.5455 2.4069 18 2008-12-12 5.6111 1.8601 17 2008-12-13 6.0000 2.0292 18 2008-12-14 6.1667 2.4324 17 2008-12-15 5.1765 2.4790 13 2008-12-16 4.4615 1.8236 15 2008-12-17 5.5333 2.3627 13 2008-12-18 5.1538 1.7028 16 2008-12-19 5.4375 2.1204 11 2008-12-20 5.5455 1.7249 10 2008-12-21 5.7000 1.1874 13 2008-12-22 5.1538 1.9941 11 2008-12-23 5.1818 2.3284 9 2008-12-24 4.4444 2.6294 14 2008-12-25 4.7857 2.0064 10 2008-12-26 6.0000 1.5492 9 2008-12-27 5.5556 1.5713 4 2008-12-28 5.7500 1.6394 13 2008-12-29 5.1538 1.9941 4 2008-12-30 5.0000 1.8708 7 2008-12-31 5.1429 2.2946 8 2009-01-01 3.2500 1.7139 9 2009-01-02 4.8889 1.3699 6 2009-01-03 5.0000 1.4142 5 2009-01-04 5.2000 2.5612 12 2009-01-05 4.2500 2.1262 4 2009-01-06 5.0000 1.8708 14 2009-01-07 5.7143 2.2497 12 2009-01-08 6.0000 2.2361 11 2009-01-09 5.5455 1.6713 4 2009-01-10 6.0000 1.5811 9 2009-01-11 6.4444 1.4229 13 2009-01-12 5.3846 2.1675 14 2009-01-13 5.6429 2.5525 15 2009-01-14 4.6000 1.8903 5 2009-01-15 2.8000 1.1662 13 2009-01-16 3.9231 1.8999 12 2009-01-17 6.1667 3.0505 9 2009-01-18 6.5556 2.3147 13 2009-01-19 5.2308 2.1178 11 2009-01-20 5.6364 2.0124 10 2009-01-21 5.3000 2.1932 12 2009-01-22 4.1667 1.8634 16 2009-01-23 4.8125 2.1569 7 2009-01-24 5.5714 1.5908 14 2009-01-25 5.1429 1.7261 14 2009-01-26 5.0714 1.8695 13 2009-01-27 6.1538 1.8333 12 2009-01-28 5.1667 2.4095 10 2009-01-29 4.8000 1.5362 11 2009-01-30 5.7273 1.9582 7 2009-01-31 5.7143 2.0504 4 2009-02-01 4.7500 1.7854 13 2009-02-02 4.6154 2.1318 11 2009-02-03 4.4545 1.3727 6 2009-02-04 6.1667 1.7717 10 2009-02-05 4.6000 1.4967 8 2009-02-06 5.1250 1.1659 3 2009-02-07 4.3333 0.9428 5 2009-02-08 4.4000 2.8705 10 2009-02-09 5.4000 2.2000 10 2009-02-10 4.9000 1.7578 8 2009-02-11 5.7500 1.6394 7 2009-02-12 5.8571 1.7261 10 2009-02-13 6.0000 2.1909 4 2009-02-14 5.5000 2.0616 7 2009-02-15 5.8571 1.8844 9 2009-02-16 5.4444 2.1660 9 2009-02-17 3.7778 1.3147 8 2009-02-18 4.7500 1.5612 12 2009-02-19 5.3333 2.8674 7 2009-02-20 5.1429 2.0304 6 2009-02-21 5.1667 1.5723 4 2009-02-22 7.0000 1.8708 10 2009-02-23 4.5000 2.3345 8 2009-02-24 4.8750 2.0272 6 2009-02-25 4.5000 1.7078 7 2009-02-26 6.2857 0.8806 4 2009-02-27 5.0000 1.0000 8 2009-02-28 5.5000 2.1794 12 2009-03-01 5.4167 1.4410 10 2009-03-02 4.7000 2.0518 11 2009-03-03 6.8182 2.3284 8 2009-03-04 6.0000 1.8708 10 2009-03-05 4.7000 2.1000 11 2009-03-06 5.0000 2.0449 6 2009-03-07 3.8333 2.2669 5 2009-03-08 5.6000 1.4967 8 2009-03-09 5.0000 2.6458 5 2009-03-10 5.2000 2.3152 7 2009-03-11 4.1429 1.8844 8 2009-03-12 4.7500 1.8540 9 2009-03-13 5.4444 1.7069 6 2009-03-14 2.8333 2.5441 5 2009-03-15 6.2000 3.4871 11 2009-03-16 4.7273 2.4529 6 2009-03-17 5.6667 2.2111 7 2009-03-18 4.5714 2.1946 7 2009-03-19 4.7143 2.7105 71 2009-03-20 5.0282 2.2453 70 2009-03-21 5.4429 2.5051 60 2009-03-22 6.0167 2.2839 46 2009-03-23 5.3043 2.3579 37 2009-03-24 5.1081 2.3108 39 2009-03-25 4.7692 2.5264 36 2009-03-26 5.4444 2.4432 35 2009-03-27 5.8286 2.2359 25 2009-03-28 5.6400 2.5121 23 2009-03-29 6.2609 1.6210 32 2009-03-30 5.5625 2.1056 25 2009-03-31 5.4400 2.1369 24 2009-04-01 4.9583 2.2450 32 2009-04-02 4.4063 2.0442 23 2009-04-03 5.5217 2.4472 16 2009-04-04 6.1250 1.9645 20 2009-04-05 5.3500 2.3297 23 2009-04-06 4.6087 2.3357 27 2009-04-07 5.8519 2.0313 17 2009-04-08 5.2941 1.9331 23 2009-04-09 4.6522 2.4779 16 2009-04-10 5.6875 2.5426 18 2009-04-11 5.7778 2.3701 20 2009-04-12 6.2000 2.1587 26 2009-04-13 4.6923 2.3000 19 2009-04-14 5.0000 2.7338 18 2009-04-15 4.2222 1.8426 22 2009-04-16 4.9545 2.0333 16 2009-04-17 5.4375 2.7150 13 2009-04-18 5.8462 1.9154 19 2009-04-19 6.0526 2.5848 30 2009-04-20 5.0333 2.3164 23 2009-04-21 5.0000 1.8178 19 2009-04-22 5.1579 2.1092 19 2009-04-23 4.8421 2.2305 19 2009-04-24 4.9474 2.3277 10 2009-04-25 5.5000 2.0125 15 2009-04-26 5.6667 3.0258 23 2009-04-27 4.7391 2.6080 21 2009-04-28 4.4286 2.0603 22 2009-04-29 4.8636 2.1169 19 2009-04-30 5.1579 1.6941 16 2009-05-01 5.3125 1.8275 18 2009-05-02 6.1111 2.0787 15 2009-05-03 5.3333 2.5473 21 2009-05-04 4.0952 2.7413 17 2009-05-05 5.5882 2.6802 16 2009-05-06 4.6875 2.2282 12 2009-05-07 5.0833 1.8911 11 2009-05-08 5.2727 1.7104 17 2009-05-09 5.1176 2.3485 19 2009-05-10 5.3158 2.4073 19 2009-05-11 4.6842 2.1534 14 2009-05-12 4.7143 1.9795 19 2009-05-13 5.7368 2.4027 18 2009-05-14 5.0556 1.9571 20 2009-05-15 4.9000 2.5671 15 2009-05-16 5.6667 1.9206 21 2009-05-17 5.6190 2.9354 23 2009-05-18 5.6522 2.1388 29 2009-05-19 5.4828 2.2987 24 2009-05-20 5.3333 2.4777 17 2009-05-21 5.0000 2.2229 14 2009-05-22 5.5714 2.4990 13 2009-05-23 5.1538 2.5972 16 2009-05-24 5.8125 1.6665 15 2009-05-25 5.4000 2.4440 14 2009-05-26 5.9286 2.0862 13 2009-05-27 4.7692 2.0059 17 2009-05-28 5.1765 2.0647 12 2009-05-29 4.1667 2.9392 10 2009-05-30 7.1000 1.8682 14 2009-05-31 5.7857 2.3354 15 2009-06-01 5.9333 3.0214 14 2009-06-02 5.9286 2.5485 17 2009-06-03 4.9412 2.9994 17 2009-06-04 5.2941 2.5842 17 2009-06-05 5.7059 2.7174 8 2009-06-06 6.0000 2.8723 11 2009-06-07 4.5455 2.5357 18 2009-06-08 5.6667 3.2489 16 2009-06-09 5.8750 2.4717 12 2009-06-10 5.6667 2.9250 15 2009-06-11 6.0667 3.1930 13 2009-06-12 6.5385 2.6491 9 2009-06-13 5.4444 3.7152 9 2009-06-14 6.0000 2.3570 14 2009-06-15 6.2143 2.3046 15 2009-06-16 6.4000 2.5768 8 2009-06-17 5.7500 3.1918 9 2009-06-18 4.7778 3.2241 12 2009-06-19 4.9167 2.6913 5 2009-06-20 7.0000 2.9665 10 2009-06-21 5.8000 2.0881 13 2009-06-22 4.6923 2.7283 13 2009-06-23 5.2308 2.9653 10 2009-06-24 5.3000 2.4515 9 2009-06-25 6.6667 2.6247 9 2009-06-26 5.7778 2.6574 6 2009-06-27 6.3333 2.7487 8 2009-06-28 6.3750 2.3947 9 2009-06-29 5.7778 2.4394 12 2009-06-30 5.4167 2.4310 7 2009-07-01 5.0000 2.3905 16 2009-07-02 4.2500 2.1937 5 2009-07-03 5.0000 2.0976 7 2009-07-04 5.4286 3.4166 7 2009-07-05 5.4286 3.1558 9 2009-07-06 5.4444 2.6713 5 2009-07-07 4.8000 2.4819 12 2009-07-08 6.5000 2.8431 9 2009-07-09 4.2222 2.8197 8 2009-07-10 6.2500 2.2220 6 2009-07-11 6.0000 2.7080 4 2009-07-12 5.5000 2.0616 9 2009-07-13 5.1111 2.9979 6 2009-07-14 5.6667 3.2998 9 2009-07-15 5.0000 2.6667 10 2009-07-16 5.5000 2.9749 4 2009-07-17 7.7500 1.7854 2 2009-07-18 5.0000 1.0000 8 2009-07-19 5.5000 2.5981 6 2009-07-20 3.6667 2.2111 7 2009-07-21 4.7143 2.6030 4 2009-07-22 5.0000 3.0822 7 2009-07-23 5.0000 2.0000 9 2009-07-24 4.5556 2.4088 2 2009-07-25 6.0000 4.0000 1 2009-07-26 10.0000 0.0000 9 2009-07-27 4.8889 3.5101 5 2009-07-28 6.0000 3.1623 3 2009-07-29 4.6667 3.8586 5 2009-07-30 3.8000 3.0594 6 2009-07-31 6.1667 2.9107 3 2009-08-01 6.0000 2.4495 4 2009-08-02 8.0000 2.1213 5 2009-08-03 6.4000 2.4166 7 2009-08-04 6.1429 2.3561 4 2009-08-05 5.5000 2.8723 4 2009-08-06 5.2500 2.8614 4 2009-08-07 5.0000 3.0822 3 2009-08-08 6.6667 0.4714 3 2009-08-09 3.6667 3.0912 4 2009-08-10 4.2500 3.0311 4 2009-08-11 5.0000 3.0822 10 2009-08-12 4.4000 1.8000 4 2009-08-13 4.7500 2.1651 4 2009-08-14 4.7500 1.0897 5 2009-08-15 6.6000 0.8000 6 2009-08-16 5.5000 2.3629 7 2009-08-17 5.4286 1.7613 7 2009-08-18 5.4286 2.9207 5 2009-08-19 4.2000 0.9798 3 2009-08-20 5.0000 1.6330 9 2009-08-21 4.5556 2.0608 2 2009-08-22 5.5000 1.5000 5 2009-08-23 4.4000 1.0198 4 2009-08-24 4.2500 2.1651 3 2009-08-25 4.3333 2.8674 5 2009-08-26 3.6000 2.8000 3 2009-08-27 5.0000 0.8165 7 2009-08-28 4.4286 1.5908 5 2009-08-29 7.4000 1.3565 4 2009-08-30 3.5000 1.1180 3 2009-08-31 3.3333 0.4714 3 2009-09-01 3.0000 0.8165 5 2009-09-02 3.2000 1.3266 5 2009-09-03 2.6000 2.1541 7 2009-09-04 2.5714 1.6782 4 2009-09-05 4.5000 2.9580 6 2009-09-06 3.6667 1.7951 2 2009-09-07 6.0000 2.0000 8 2009-09-08 4.6250 2.1759 12 2009-09-09 3.9167 1.2555 8 2009-09-10 4.2500 1.9843 4 2009-09-11 8.5000 1.1180 4 2009-09-12 7.0000 2.1213 5 2009-09-13 3.8000 2.7857 6 2009-09-14 3.3333 0.9428 6 2009-09-15 4.5000 1.2583 11 2009-09-16 4.7273 1.7104 7 2009-09-17 4.5714 2.1946 7 2009-09-18 4.4286 2.2588 7 2009-09-19 6.2857 2.5475 6 2009-09-20 6.5000 2.5658 11 2009-09-21 3.5455 2.3880 14 2009-09-22 4.6429 2.6888 11 2009-09-23 3.0909 2.3914 12 2009-09-24 4.4167 2.9285 9 2009-09-25 6.6667 2.6667 8 2009-09-26 6.0000 2.1213 8 2009-09-27 7.6250 1.4948 9 2009-09-28 6.0000 2.2111 8 2009-09-29 3.3750 1.2183 7 2009-09-30 4.5714 2.1946 6 2009-10-01 4.6667 2.4944 11 2009-10-02 3.9091 2.2342 5 2009-10-03 4.2000 1.7205 5 2009-10-04 5.0000 2.6077 12 2009-10-05 5.4167 2.4986 10 2009-10-06 5.3000 2.7946 3 2009-10-07 6.0000 2.9439 6 2009-10-08 6.3333 2.7487 3 2009-10-09 6.3333 3.2998 7 2009-10-10 2.8571 2.8500 5 2009-10-11 7.4000 2.4166 6 2009-10-12 5.8333 2.2669 5 2009-10-13 6.0000 3.0984 7 2009-10-14 5.5714 2.1946 6 2009-10-15 7.1667 1.9508 4 2009-10-16 4.5000 1.5000 5 2009-10-17 7.0000 2.2804 4 2009-10-18 3.5000 1.1180 5 2009-10-19 3.6000 1.3565 8 2009-10-20 6.2500 3.1918 6 2009-10-21 4.8333 0.6872 7 2009-10-22 4.2857 1.5779 4 2009-10-23 3.0000 2.2361 7 2009-10-24 6.1429 1.9588 6 2009-10-25 7.8333 1.5723 11 2009-10-26 5.5455 2.8719 7 2009-10-27 5.2857 3.1493 5 2009-10-28 5.4000 0.8000 5 2009-10-29 3.8000 3.2496 6 2009-10-30 5.0000 3.0000 7 2009-10-31 5.4286 3.1558 4 2009-11-01 6.7500 2.0463 7 2009-11-02 4.5714 2.6108 8 2009-11-03 4.8750 2.5709 3 2009-11-04 4.3333 1.6997 9 2009-11-05 5.2222 2.6152 5 2009-11-06 5.0000 1.4142 4 2009-11-07 4.2500 1.7854 5 2009-11-08 6.0000 1.7889 6 2009-11-09 3.6667 1.4907 2 2009-11-10 6.5000 0.5000 7 2009-11-11 4.4286 1.6782 4 2009-11-12 4.7500 1.0897 6 2009-11-13 3.0000 1.4142 4 2009-11-14 5.0000 3.1623 3 2009-11-15 6.6667 1.8856 6 2009-11-16 5.5000 2.8137 4 2009-11-17 5.2500 0.8292 4 2009-11-18 6.0000 1.5811 5 2009-11-19 5.6000 1.3565 8 2009-11-20 5.6250 2.2326 9 2009-11-21 6.2222 1.6851 6 2009-11-22 5.6667 1.3744 6 2009-11-23 6.0000 1.8257 3 2009-11-24 5.0000 2.4495 8 2009-11-25 5.2500 2.5860 4 2009-11-26 4.5000 2.2913 3 2009-11-27 3.6667 2.6247 5 2009-11-28 7.6000 2.7276 5 2009-11-29 4.6000 2.7276 8 2009-11-30 6.0000 1.4142 5 2009-12-01 4.2000 2.3152 6 2009-12-02 4.6667 1.6997 6 2009-12-03 4.1667 1.9508 5 2009-12-04 3.8000 2.0396 3 2009-12-05 5.0000 0.8165 1 2009-12-06 2.0000 0.0000 5 2009-12-07 5.2000 0.7483 7 2009-12-08 5.4286 1.5908 7 2009-12-09 5.1429 1.8844 2 2009-12-10 6.5000 1.5000 1 2009-12-11 10.0000 0.0000 62 2009-12-12 0.9194 2.2810 6 2009-12-13 6.0000 2.7080 5 2009-12-14 6.4000 2.0591 4 2009-12-15 4.2500 2.8614 5 2009-12-16 7.8000 2.0396 4 2009-12-17 6.7500 2.2776 1 2009-12-18 3.0000 0.0000 3 2009-12-19 6.3333 2.0548 3 2009-12-20 6.3333 1.2472 7 2009-12-21 7.1429 0.9897 4 2009-12-22 6.7500 2.2776 4 2009-12-23 5.0000 1.0000 2 2009-12-24 6.5000 0.5000 2 2009-12-25 8.5000 1.5000 2 2009-12-26 7.0000 1.0000 2 2009-12-27 7.0000 3.0000 5 2009-12-28 5.0000 2.2804 4 2009-12-29 6.0000 0.7071 2 2009-12-30 7.5000 1.5000 4 2009-12-31 5.2500 2.4875 3 2010-01-01 5.3333 2.0548 3 2010-01-02 7.6667 1.8856 4 2010-01-03 7.0000 2.5495 6 2010-01-04 6.8333 0.8975 8 2010-01-05 5.0000 1.7321 8 2010-01-06 5.8750 1.2686 9 2010-01-07 5.6667 1.4907 5 2010-01-08 5.4000 1.8547 9 2010-01-09 6.0000 2.0548 4 2010-01-10 6.7500 1.2990 6 2010-01-11 5.5000 2.0616 8 2010-01-12 5.1250 1.6154 6 2010-01-13 5.8333 2.1922 6 2010-01-14 4.8333 1.5723 6 2010-01-15 5.8333 2.4095 5 2010-01-16 6.0000 2.0976 4 2010-01-17 5.5000 1.8028 9 2010-01-18 5.0000 1.8856 7 2010-01-19 4.4286 2.4411 11 2010-01-20 5.2727 2.4896 6 2010-01-21 4.8333 1.9508 7 2010-01-22 5.7143 1.4846 2 2010-01-23 4.5000 0.5000 2 2010-01-24 6.5000 1.5000 3 2010-01-25 6.0000 2.9439 5 2010-01-26 5.6000 2.1541 3 2010-01-27 7.3333 1.6997 4 2010-01-28 5.7500 1.7854 6 2010-01-29 3.6667 2.5604 1 2010-01-30 9.0000 0.0000 4 2010-01-31 5.2500 2.8614 6 2010-02-01 5.6667 2.0548 2 2010-02-02 6.5000 3.5000 3 2010-02-03 4.6667 0.9428 5 2010-02-04 4.2000 3.2496 3 2010-02-05 2.3333 1.2472 2 2010-02-06 6.0000 2.0000 4 2010-02-07 6.7500 1.4790 3 2010-02-08 7.0000 2.1602 4 2010-02-09 5.2500 1.4790 3 2010-02-10 5.3333 0.4714 3 2010-02-11 3.3333 0.9428 2 2010-02-12 5.0000 2.0000 2 2010-02-13 4.5000 0.5000 6 2010-02-14 6.1667 1.0672 2 2010-02-15 4.5000 0.5000 2 2010-02-16 5.5000 1.5000 2 2010-02-17 5.0000 2.0000 2 2010-02-18 6.5000 0.5000 3 2010-02-19 5.6667 4.0277 1 2010-02-20 10.0000 0.0000 9 2010-02-21 5.0000 1.4907 3 2010-02-22 5.3333 0.4714 5 2010-02-23 4.4000 3.0067 8 2010-02-24 5.8750 2.4206 2 2010-02-25 6.5000 1.5000 3 2010-02-26 4.0000 2.9439 6 2010-02-27 5.8333 2.1148 5 2010-02-28 5.8000 1.6000 2 2010-03-01 6.0000 3.0000 3 2010-03-02 6.0000 1.4142 6 2010-03-03 6.1667 1.0672 11 2010-03-04 7.5455 1.1571 5 2010-03-05 6.2000 1.4697 2 2010-03-06 7.0000 1.0000 7 2010-03-07 8.2857 1.7496 10 2010-03-08 5.8000 2.3152 4 2010-03-09 7.5000 2.0616 11 2010-03-10 4.9091 2.3914 1 2010-03-11 10.0000 0.0000