2 2007-03-11 4.5000 2.5000 3 2007-03-12 5.6667 2.4944 3 2007-03-13 4.6667 0.9428 3 2007-03-14 3.3333 2.4944 1 2007-03-15 4.0000 0.0000 4 2007-03-16 4.0000 1.2247 2 2007-03-17 4.0000 0.0000 3 2007-03-18 4.3333 1.2472 3 2007-03-19 3.3333 0.4714 3 2007-03-20 6.3333 2.0548 1 2007-03-21 4.0000 0.0000 2 2007-03-22 6.0000 3.0000 3 2007-03-23 4.3333 2.0548 2 2007-03-24 3.0000 1.0000 1 2007-03-25 6.0000 0.0000 2 2007-03-26 4.5000 0.5000 1 2007-03-27 4.0000 0.0000 1 2007-03-28 4.0000 0.0000 1 2007-03-29 9.0000 0.0000 3 2007-03-30 5.3333 2.6247 2 2007-03-31 4.5000 0.5000 4 2007-04-01 5.5000 2.2913 4 2007-04-02 5.7500 2.8614 31 2007-04-03 5.7097 3.0816 57 2007-04-04 5.7193 2.6934 61 2007-04-05 5.1967 2.7390 48 2007-04-06 5.6458 2.9047 35 2007-04-07 4.4857 2.6444 38 2007-04-08 5.5789 2.5816 47 2007-04-09 5.4043 2.4378 35 2007-04-10 5.3429 2.7458 24 2007-04-11 4.9583 2.8207 23 2007-04-12 6.3913 2.7145 14 2007-04-13 6.1429 2.9485 12 2007-04-14 5.3333 2.5276 12 2007-04-15 6.2500 2.7726 13 2007-04-16 5.8462 3.0596 16 2007-04-17 6.1875 2.8987 9 2007-04-18 5.7778 2.3934 12 2007-04-19 4.5833 1.9773 15 2007-04-20 4.9333 3.2139 9 2007-04-21 5.3333 2.4495 13 2007-04-22 5.9231 2.6446 15 2007-04-23 5.2667 2.7195 12 2007-04-24 6.4167 3.0127 11 2007-04-25 5.7273 3.0179 12 2007-04-26 6.0833 3.2777 8 2007-04-27 3.1250 2.4717 6 2007-04-28 4.1667 2.2669 5 2007-04-29 4.2000 2.4000 10 2007-04-30 5.0000 2.8284 10 2007-05-01 5.2000 2.6382 10 2007-05-02 6.2000 3.2496 9 2007-05-03 6.7778 2.7397 9 2007-05-04 6.4444 2.6713 5 2007-05-05 5.2000 3.5440 10 2007-05-06 6.3000 2.6096 10 2007-05-07 7.0000 1.8439 7 2007-05-08 6.8571 2.4159 7 2007-05-09 5.8571 2.3561 10 2007-05-10 6.2000 2.5612 9 2007-05-11 5.7778 1.8122 2 2007-05-12 3.5000 0.5000 6 2007-05-13 5.0000 3.4157 6 2007-05-14 3.8333 2.6087 6 2007-05-15 6.6667 2.6874 4 2007-05-16 5.5000 2.5981 5 2007-05-17 4.4000 1.8547 5 2007-05-18 4.6000 2.1541 3 2007-05-19 5.0000 2.9439 2 2007-05-20 3.5000 3.5000 5 2007-05-21 5.8000 2.9257 4 2007-05-22 6.2500 2.6810 4 2007-05-23 5.7500 2.7726 6 2007-05-24 7.3333 1.6997 7 2007-05-25 6.7143 3.0573 3 2007-05-26 5.6667 2.6247 2 2007-05-27 2.5000 0.5000 3 2007-05-28 3.6667 1.6997 3 2007-05-29 4.6667 3.2998 4 2007-05-30 6.0000 3.3166 3 2007-05-31 3.6667 2.4944 3 2007-06-01 5.3333 2.8674 3 2007-06-02 2.3333 0.4714 2 2007-06-03 5.0000 3.0000 4 2007-06-04 5.7500 3.4187 3 2007-06-05 6.3333 3.0912 3 2007-06-06 4.6667 3.0912 4 2007-06-07 7.5000 3.2016 3 2007-06-08 7.6667 1.2472 3 2007-06-09 4.6667 2.0548 1 2007-06-10 1.0000 0.0000 3 2007-06-11 6.3333 2.8674 3 2007-06-12 5.3333 3.3993 2 2007-06-13 1.5000 0.5000 3 2007-06-14 4.6667 3.8586 1 2007-06-15 1.0000 0.0000 3 2007-06-16 2.6667 0.4714 1 2007-06-17 9.0000 0.0000 4 2007-06-18 7.5000 2.5981 3 2007-06-19 5.3333 2.3570 4 2007-06-20 6.2500 3.1125 2 2007-06-21 5.5000 4.5000 1 2007-06-22 1.0000 0.0000 2 2007-06-23 5.5000 3.5000 3 2007-06-24 5.6667 2.6247 3 2007-06-25 4.3333 2.8674 2 2007-06-26 5.5000 3.5000 2 2007-06-27 2.0000 2.0000 2 2007-06-28 5.0000 4.0000 1 2007-06-29 4.0000 0.0000 3 2007-06-30 6.3333 3.0912 1 2007-07-01 3.0000 0.0000 2 2007-07-02 4.5000 1.5000 1 2007-07-03 2.0000 0.0000 1 2007-07-04 9.0000 0.0000 1 2007-07-05 1.0000 0.0000 2 2007-07-06 5.0000 3.0000 3 2007-07-07 3.6667 2.4944 2 2007-07-08 4.0000 4.0000 2 2007-07-09 5.5000 3.5000 1 2007-07-10 1.0000 0.0000 3 2007-07-11 4.3333 2.4944 2 2007-07-12 7.0000 3.0000 2 2007-07-13 3.5000 0.5000 2 2007-07-14 6.0000 4.0000 2 2007-07-15 5.0000 4.0000 2 2007-07-16 6.5000 2.5000 1 2007-07-17 3.0000 0.0000 2 2007-07-18 8.5000 0.5000 2 2007-07-19 5.5000 2.5000 1 2007-07-20 4.0000 0.0000 1 2007-07-21 3.0000 0.0000 1 2007-07-22 1.0000 0.0000 1 2007-07-23 7.0000 0.0000 2 2007-07-24 8.0000 1.0000 1 2007-07-25 7.0000 0.0000 1 2007-07-26 4.0000 0.0000 1 2007-07-27 8.0000 0.0000 1 2007-07-30 10.0000 0.0000 1 2007-07-31 0.0000 0.0000 1 2007-08-01 3.0000 0.0000 1 2007-08-04 9.0000 0.0000 1 2007-08-05 2.0000 0.0000 1 2007-08-06 7.0000 0.0000 1 2007-08-07 3.0000 0.0000 2 2007-08-09 3.5000 0.5000 1 2007-08-11 8.0000 0.0000 1 2007-08-18 6.0000 0.0000 1 2007-08-21 8.0000 0.0000 1 2007-08-22 9.0000 0.0000 1 2007-08-23 4.0000 0.0000 1 2007-08-25 7.0000 0.0000 1 2007-08-26 3.0000 0.0000 1 2007-09-02 2.0000 0.0000 1 2007-09-05 6.0000 0.0000 1 2007-09-10 0.0000 0.0000 1 2007-09-11 0.0000 0.0000 1 2007-09-12 0.0000 0.0000 1 2007-09-13 0.0000 0.0000 1 2007-09-14 0.0000 0.0000 1 2007-10-25 6.0000 0.0000 1 2007-11-03 3.0000 0.0000 1 2007-11-09 3.0000 0.0000 1 2007-11-29 4.0000 0.0000 1 2007-12-05 5.0000 0.0000 1 2007-12-06 6.0000 0.0000 1 2007-12-10 6.0000 0.0000 2 2007-12-12 6.0000 0.0000 1 2007-12-13 6.0000 0.0000 1 2007-12-14 3.0000 0.0000 1 2007-12-15 2.0000 0.0000 1 2007-12-16 6.0000 0.0000 1 2007-12-19 6.0000 0.0000 1 2007-12-22 2.0000 0.0000 1 2007-12-24 6.0000 0.0000 1 2008-01-07 0.0000 0.0000 1 2008-01-26 4.0000 0.0000 1 2008-01-29 3.0000 0.0000 1 2008-01-31 6.0000 0.0000 1 2008-02-07 4.0000 0.0000 6 2008-02-16 4.8333 1.8634 11 2008-02-17 6.8182 2.2490 14 2008-02-18 6.1429 1.6413 11 2008-02-19 6.9091 2.5390 9 2008-02-20 5.0000 3.1972 3 2008-02-21 5.6667 3.2998 5 2008-02-22 6.0000 3.1623 2 2008-02-23 4.5000 3.5000 8 2008-02-24 5.5000 2.2913 6 2008-02-25 6.6667 2.1344 3 2008-02-27 4.0000 0.8165 2 2008-02-28 3.5000 0.5000 2 2008-02-29 5.0000 5.0000 1 2008-03-01 5.0000 0.0000 3 2008-03-02 6.0000 2.1602 1 2008-03-03 6.0000 0.0000 1 2008-03-04 4.0000 0.0000 2 2008-03-05 6.0000 4.0000 3 2008-03-06 5.6667 1.8856 4 2008-03-07 4.5000 1.1180 21 2008-03-08 4.6667 3.2121 6 2008-03-09 3.5000 1.8930 10 2008-03-10 4.5000 3.1385 5 2008-03-11 3.2000 3.0594 6 2008-03-12 5.0000 2.0817 7 2008-03-13 2.8571 2.4159 7 2008-03-14 2.5714 2.0603 3 2008-03-15 6.3333 1.8856 4 2008-03-16 1.7500 1.4790 4 2008-03-17 5.5000 2.8723 4 2008-03-18 6.5000 3.5000 7 2008-03-19 4.4286 3.1102 2 2008-03-20 8.5000 0.5000 1 2008-03-21 2.0000 0.0000 4 2008-03-22 4.2500 3.7666 1 2008-03-23 4.0000 0.0000 2 2008-03-24 4.5000 1.5000 6 2008-03-25 6.3333 2.6874 3 2008-03-26 3.0000 0.8165 4 2008-03-27 2.0000 1.5811 2 2008-03-28 6.0000 4.0000 3 2008-03-29 8.0000 2.1602 3 2008-03-30 5.6667 1.6997 4 2008-03-31 6.5000 3.0414 1 2008-04-01 8.0000 0.0000 3 2008-04-02 5.3333 1.2472 2 2008-04-03 8.0000 1.0000 3 2008-04-04 7.0000 2.1602 3 2008-04-05 3.6667 2.0548 1 2008-04-06 3.0000 0.0000 2 2008-04-07 6.0000 4.0000 2 2008-04-08 5.5000 0.5000 6 2008-04-09 5.8333 3.9756 2 2008-04-10 7.5000 0.5000 2 2008-04-11 7.5000 2.5000 2 2008-04-12 4.5000 0.5000 3 2008-04-13 3.3333 1.8856 3 2008-04-14 5.3333 2.6247 1 2008-04-15 4.0000 0.0000 4 2008-04-16 5.0000 2.2361 3 2008-04-17 3.0000 2.1602 3 2008-04-18 8.0000 1.6330 4 2008-04-20 6.2500 3.5620 3 2008-04-22 5.3333 3.3993 4 2008-04-23 7.0000 3.0000 2 2008-04-24 8.5000 1.5000 4 2008-04-25 6.7500 2.2776 1 2008-04-26 10.0000 0.0000 1 2008-04-27 8.0000 0.0000 4 2008-04-28 9.2500 1.2990 2 2008-04-29 6.5000 0.5000 2 2008-04-30 6.5000 1.5000 2 2008-05-01 5.5000 0.5000 9 2008-05-02 6.7778 3.1190 1 2008-05-05 9.0000 0.0000 1 2008-05-06 10.0000 0.0000 1 2008-05-07 9.0000 0.0000 1 2008-05-08 10.0000 0.0000 1 2008-05-09 9.0000 0.0000 1 2008-05-11 10.0000 0.0000 1 2008-05-16 2.0000 0.0000 1 2008-05-20 4.0000 0.0000 3 2008-05-22 2.0000 1.6330 1 2008-05-25 6.0000 0.0000 3 2008-05-26 8.3333 1.2472 1 2008-05-27 3.0000 0.0000 3 2008-05-28 4.3333 4.0277 2 2008-05-29 5.0000 1.0000 3 2008-05-30 5.0000 1.6330 1 2008-05-31 2.0000 0.0000 4 2008-06-02 7.5000 1.5000 2 2008-06-06 4.5000 0.5000 2 2008-06-07 1.5000 0.5000 2 2008-06-09 5.5000 2.5000 3 2008-06-10 4.3333 0.4714 2 2008-06-11 4.0000 2.0000 1 2008-06-12 7.0000 0.0000 2 2008-06-15 5.5000 0.5000 2 2008-06-16 0.5000 0.5000 3 2008-06-17 4.3333 2.6247 2 2008-06-18 5.5000 1.5000 1 2008-06-19 10.0000 0.0000 1 2008-06-20 6.0000 0.0000 1 2008-06-21 3.0000 0.0000 1 2008-06-22 8.0000 0.0000 2 2008-06-23 1.5000 0.5000 4 2008-06-24 5.0000 4.5277 2 2008-06-25 0.5000 0.5000 1 2008-06-26 2.0000 0.0000 1 2008-06-27 7.0000 0.0000 2 2008-06-29 4.5000 3.5000 1 2008-06-30 2.0000 0.0000 4 2008-07-01 5.5000 2.2913 2 2008-07-02 5.0000 1.0000 2 2008-07-03 5.0000 2.0000 1 2008-07-04 7.0000 0.0000 1 2008-07-06 5.0000 0.0000 2 2008-07-07 8.0000 0.0000 2 2008-07-08 8.0000 1.0000 1 2008-07-09 8.0000 0.0000 1 2008-07-10 8.0000 0.0000 1 2008-07-11 8.0000 0.0000 2 2008-07-12 8.0000 2.0000 1 2008-07-13 9.0000 0.0000 1 2008-07-15 7.0000 0.0000 1 2008-07-16 9.0000 0.0000 2 2008-07-17 9.5000 0.5000 1 2008-07-18 9.0000 0.0000 2 2008-07-21 8.0000 1.0000 1 2008-07-22 7.0000 0.0000 1 2008-07-23 8.0000 0.0000 1 2008-07-24 7.0000 0.0000 1 2008-07-25 8.0000 0.0000 2 2008-07-27 3.5000 1.5000 2 2008-07-28 6.5000 2.5000 1 2008-07-29 5.0000 0.0000 1 2008-07-31 8.0000 0.0000 1 2008-08-01 9.0000 0.0000 1 2008-08-02 8.0000 0.0000 1 2008-08-03 5.0000 0.0000 2 2008-08-04 9.5000 0.5000 3 2008-08-05 8.0000 0.8165 2 2008-08-06 6.0000 3.0000 1 2008-08-07 6.0000 0.0000 1 2008-08-08 9.0000 0.0000 2 2008-08-12 9.5000 0.5000 1 2008-08-13 9.0000 0.0000 2 2008-08-14 9.5000 0.5000 1 2008-08-15 10.0000 0.0000 2 2008-08-16 8.0000 0.0000 1 2008-08-17 9.0000 0.0000 3 2008-08-18 6.0000 3.5590 1 2008-08-19 7.0000 0.0000 3 2008-08-20 9.3333 0.9428 4 2008-08-21 8.0000 2.1213 2 2008-08-24 7.5000 0.5000 1 2008-08-25 10.0000 0.0000 1 2008-08-26 10.0000 0.0000 2 2008-08-28 8.5000 0.5000 2 2008-08-29 9.0000 1.0000 1 2008-08-31 10.0000 0.0000 1 2008-09-02 10.0000 0.0000 1 2008-09-03 8.0000 0.0000 2 2008-09-04 9.5000 0.5000 1 2008-09-05 8.0000 0.0000 1 2008-09-08 6.0000 0.0000 4 2008-09-09 5.7500 3.1125 5 2008-09-10 7.0000 1.0954 5 2008-09-11 6.0000 3.5214 7 2008-09-12 5.4286 2.0603 6 2008-09-13 4.8333 1.3437 11 2008-09-14 5.3636 2.0570 9 2008-09-15 6.1111 2.1315 8 2008-09-16 6.5000 2.3979 9 2008-09-17 6.0000 1.4907 13 2008-09-18 5.4615 1.9852 7 2008-09-19 4.2857 2.0504 2 2008-09-20 5.5000 1.5000 6 2008-09-21 3.3333 1.9720 9 2008-09-22 4.8889 2.6434 11 2008-09-23 5.6364 2.3070 8 2008-09-24 6.0000 1.5811 6 2008-09-25 3.8333 1.7717 11 2008-09-26 5.7273 2.6999 6 2008-09-27 6.1667 2.7335 6 2008-09-28 7.8333 1.5723 8 2008-09-29 7.3750 1.7275 10 2008-09-30 5.8000 1.7776 8 2008-10-01 5.8750 2.3150 6 2008-10-02 5.5000 2.8723 6 2008-10-03 6.0000 3.2146 4 2008-10-04 6.0000 1.8708 3 2008-10-05 6.3333 1.2472 6 2008-10-06 6.5000 1.8930 9 2008-10-07 4.0000 2.4495 8 2008-10-08 6.2500 1.1990 11 2008-10-09 5.7273 2.3390 9 2008-10-10 6.7778 2.7397 5 2008-10-11 3.8000 3.2496 5 2008-10-12 4.6000 1.7436 10 2008-10-13 5.3000 2.2825 13 2008-10-14 7.2308 1.1867 6 2008-10-15 6.3333 1.5986 4 2008-10-16 8.2500 0.8292 7 2008-10-17 6.5714 2.1946 4 2008-10-18 6.5000 1.8028 2 2008-10-19 3.0000 2.0000 5 2008-10-20 6.0000 3.1623 7 2008-10-21 6.2857 1.2778 8 2008-10-22 5.7500 2.8614 7 2008-10-23 6.1429 1.7261 10 2008-10-24 6.9000 2.5080 8 2008-10-25 6.6250 1.4087 8 2008-10-26 5.0000 2.6926 8 2008-10-27 7.0000 2.5981 10 2008-10-28 5.7000 2.4104 5 2008-10-29 8.2000 1.3266 10 2008-10-30 7.5000 2.3345 9 2008-10-31 6.0000 2.6667 8 2008-11-01 6.5000 3.0414 4 2008-11-02 6.7500 1.7854 7 2008-11-03 7.0000 2.3905 6 2008-11-04 4.3333 3.4960 4 2008-11-05 7.2500 2.1651 7 2008-11-06 6.4286 2.9207 4 2008-11-07 5.0000 3.6056 6 2008-11-08 6.5000 1.2583 6 2008-11-09 7.3333 1.5986 10 2008-11-10 5.2000 2.6382 5 2008-11-11 4.4000 2.2450 9 2008-11-12 5.7778 2.4394 9 2008-11-13 5.1111 2.0245 10 2008-11-14 6.9000 2.2561 6 2008-11-15 4.6667 2.6247 14 2008-11-16 6.7857 2.4836 9 2008-11-17 7.0000 1.9437 10 2008-11-18 6.0000 2.6077 12 2008-11-19 7.4167 2.2531 13 2008-11-20 5.0000 3.2817 12 2008-11-21 4.5000 1.6073 8 2008-11-22 5.1250 3.2572 7 2008-11-23 7.0000 2.3905 14 2008-11-24 6.0000 3.2950 6 2008-11-25 6.5000 2.5000 8 2008-11-26 6.6250 2.3419 14 2008-11-27 6.0000 3.2733 9 2008-11-28 7.4444 2.1660 7 2008-11-29 5.1429 3.5225 10 2008-11-30 6.5000 2.6926 9 2008-12-01 6.7778 2.9355 11 2008-12-02 6.2727 2.2998 8 2008-12-03 6.7500 2.5860 10 2008-12-04 7.2000 2.3580 7 2008-12-05 5.1429 1.6413 6 2008-12-06 6.1667 1.3437 4 2008-12-07 8.5000 1.1180 9 2008-12-08 6.4444 2.7933 5 2008-12-09 7.2000 1.7205 9 2008-12-10 5.6667 2.4944 6 2008-12-11 6.0000 2.0000 7 2008-12-12 5.4286 2.1946 9 2008-12-13 4.3333 2.6247 10 2008-12-14 4.7000 2.7221 10 2008-12-15 5.9000 2.5475 7 2008-12-16 4.5714 2.7180 7 2008-12-17 6.2857 2.1853 7 2008-12-18 6.7143 2.4908 7 2008-12-19 4.4286 1.9166 4 2008-12-20 5.5000 0.5000 6 2008-12-21 3.5000 2.2174 5 2008-12-22 5.4000 2.4980 5 2008-12-23 4.6000 3.3226 6 2008-12-24 3.5000 2.9297 8 2008-12-25 5.7500 2.2776 5 2008-12-26 6.4000 2.3324 8 2008-12-27 4.8750 2.8913 3 2008-12-28 4.6667 2.4944 5 2008-12-29 4.2000 2.2271 3 2008-12-30 2.0000 0.0000 4 2008-12-31 3.7500 3.1125 1 2009-01-01 10.0000 0.0000 5 2009-01-02 4.0000 2.9665 3 2009-01-03 5.0000 1.6330 4 2009-01-04 4.0000 2.4495 6 2009-01-05 3.8333 1.8634 3 2009-01-06 5.6667 0.9428 6 2009-01-07 4.3333 2.4944 6 2009-01-08 4.3333 3.1972 5 2009-01-09 4.0000 1.8974 1 2009-01-10 2.0000 0.0000 4 2009-01-11 3.5000 3.0414 3 2009-01-12 3.0000 2.1602 5 2009-01-13 4.6000 3.2619 2 2009-01-14 5.5000 2.5000 2 2009-01-15 4.0000 2.0000 3 2009-01-16 6.3333 3.2998 4 2009-01-17 4.2500 2.0463 2 2009-01-18 2.5000 1.5000 4 2009-01-19 4.5000 1.5000 4 2009-01-20 4.2500 2.3848 5 2009-01-21 3.6000 1.6248 5 2009-01-22 5.0000 3.5777 6 2009-01-23 4.3333 2.2111 5 2009-01-24 4.0000 1.6733 6 2009-01-25 3.6667 2.4944 7 2009-01-26 3.5714 2.1946 9 2009-01-27 4.5556 2.5434 4 2009-01-28 2.2500 1.9203 5 2009-01-29 3.8000 2.7129 6 2009-01-30 4.3333 1.4907 4 2009-01-31 4.0000 1.2247 2 2009-02-01 3.0000 2.0000 6 2009-02-02 3.3333 1.8856 6 2009-02-03 3.3333 1.4907 2 2009-02-04 6.5000 0.5000 5 2009-02-05 3.4000 1.0198 4 2009-02-06 5.2500 1.6394 4 2009-02-07 5.7500 0.8292 3 2009-02-08 8.0000 0.0000 5 2009-02-09 3.6000 3.2000 3 2009-02-10 5.3333 2.4944 4 2009-02-11 6.0000 3.2404 3 2009-02-12 3.3333 2.4944 6 2009-02-13 4.6667 0.9428 1 2009-02-14 4.0000 0.0000 3 2009-02-15 4.6667 0.4714 4 2009-02-16 3.7500 2.2776 3 2009-02-17 3.3333 2.8674 3 2009-02-18 5.6667 2.0548 4 2009-02-19 6.0000 1.0000 2 2009-02-20 8.0000 2.0000 3 2009-02-21 5.6667 1.2472 2 2009-02-22 5.0000 3.0000 7 2009-02-23 4.2857 3.1037 3 2009-02-24 2.6667 1.8856 4 2009-02-25 3.7500 1.4790 3 2009-02-26 6.6667 2.0548 1 2009-02-27 8.0000 0.0000 5 2009-02-28 4.4000 1.8547 7 2009-03-01 6.7143 1.6660 5 2009-03-02 5.6000 2.4166 6 2009-03-03 4.1667 1.9508 4 2009-03-04 4.7500 1.0897 5 2009-03-05 7.0000 1.0954 2 2009-03-06 7.5000 0.5000 3 2009-03-07 6.0000 1.6330 3 2009-03-08 6.3333 2.4944 5 2009-03-09 8.0000 1.6733 2 2009-03-10 5.5000 1.5000 3 2009-03-11 7.0000 1.6330 4 2009-03-12 5.7500 1.7854 6 2009-03-13 5.1667 1.6750 3 2009-03-14 7.0000 1.6330 3 2009-03-15 6.0000 2.1602 6 2009-03-16 5.3333 2.8087 4 2009-03-17 5.5000 2.5000 4 2009-03-18 6.7500 2.4875 4 2009-03-19 7.5000 0.8660 34 2009-03-20 5.0882 3.1657 29 2009-03-21 5.1724 2.9835 19 2009-03-22 5.0000 3.5244 12 2009-03-23 7.0000 2.7988 15 2009-03-24 6.4667 2.8488 16 2009-03-25 5.0625 2.5853 12 2009-03-26 6.0000 2.1602 11 2009-03-27 6.4545 1.6713 10 2009-03-28 5.1000 3.1448 12 2009-03-29 4.0833 2.4310 13 2009-03-30 5.2308 2.8864 13 2009-03-31 6.1538 2.4759 9 2009-04-01 5.4444 2.8717 5 2009-04-02 6.0000 2.6833 11 2009-04-03 5.4545 2.6753 7 2009-04-04 6.4286 1.2936 10 2009-04-05 6.0000 2.3238 12 2009-04-06 4.4167 2.6913 11 2009-04-07 5.3636 2.8050 8 2009-04-08 6.5000 2.1794 11 2009-04-09 6.0000 2.1742 5 2009-04-10 6.0000 2.6833 8 2009-04-11 6.0000 3.2404 6 2009-04-12 6.6667 1.3744 10 2009-04-13 5.8000 2.6758 9 2009-04-14 5.8889 2.2333 6 2009-04-15 5.8333 3.3871 9 2009-04-16 6.7778 2.0428 6 2009-04-17 7.5000 1.7078 2 2009-04-18 3.5000 1.5000 13 2009-04-19 5.8462 1.6099 8 2009-04-20 4.3750 2.4969 5 2009-04-21 5.8000 2.6382 7 2009-04-22 5.8571 1.2454 7 2009-04-23 6.5714 1.2936 8 2009-04-24 5.5000 2.1794 8 2009-04-25 5.1250 2.6663 10 2009-04-26 4.7000 2.5318 8 2009-04-27 5.3750 2.3947 11 2009-04-28 5.6364 2.3461 6 2009-04-29 5.0000 1.5275 7 2009-04-30 5.0000 1.6903 5 2009-05-01 4.6000 1.6248 9 2009-05-02 4.7778 2.9731 9 2009-05-03 5.5556 1.7708 8 2009-05-04 4.5000 2.5000 9 2009-05-05 6.7778 2.1488 7 2009-05-06 5.7143 1.9060 3 2009-05-07 5.0000 1.4142 5 2009-05-08 5.6000 2.8705 10 2009-05-09 5.9000 2.5865 10 2009-05-10 5.0000 2.5690 6 2009-05-11 5.1667 3.0231 6 2009-05-12 5.1667 1.4625 10 2009-05-13 5.7000 2.5710 7 2009-05-14 4.2857 2.3123 7 2009-05-15 4.8571 2.9966 6 2009-05-16 4.8333 2.1922 7 2009-05-17 5.0000 2.6726 7 2009-05-18 4.7143 2.8643 11 2009-05-19 6.2727 1.8136 9 2009-05-20 5.3333 2.0548 10 2009-05-21 5.7000 2.1471 8 2009-05-22 4.7500 2.2220 7 2009-05-23 5.8571 2.1665 6 2009-05-24 5.5000 2.9297 6 2009-05-25 6.5000 1.2583 4 2009-05-26 5.2500 1.4790 6 2009-05-27 6.1667 1.2134 8 2009-05-28 5.5000 3.2016 9 2009-05-29 6.2222 2.0428 2 2009-05-30 6.5000 1.5000 5 2009-05-31 5.8000 0.7483 5 2009-06-01 4.4000 2.8705 8 2009-06-02 5.8750 1.4524 5 2009-06-03 5.0000 2.6077 9 2009-06-04 6.5556 2.4994 5 2009-06-05 6.4000 2.4166 4 2009-06-06 6.5000 1.1180 4 2009-06-07 5.2500 2.4875 7 2009-06-08 5.2857 2.6030 6 2009-06-09 3.8333 3.1314 1 2009-06-10 7.0000 0.0000 3 2009-06-11 4.3333 4.1899 6 2009-06-12 3.1667 1.7717 5 2009-06-13 5.2000 2.4819 3 2009-06-14 5.0000 2.4495 2 2009-06-15 5.0000 1.0000 4 2009-06-16 6.0000 1.0000 7 2009-06-17 5.4286 2.2588 2 2009-06-18 7.5000 2.5000 4 2009-06-19 5.5000 3.5000 4 2009-06-20 5.7500 2.5860 5 2009-06-21 6.4000 1.6248 4 2009-06-22 7.0000 2.5495 2 2009-06-23 2.5000 2.5000 4 2009-06-24 7.0000 2.2361 2 2009-06-25 6.0000 4.0000 3 2009-06-26 6.6667 4.7140 1 2009-06-27 5.0000 0.0000 2 2009-06-28 5.5000 2.5000 3 2009-06-29 5.6667 0.9428 5 2009-06-30 3.6000 2.1541 3 2009-07-01 8.3333 0.4714 7 2009-07-02 5.4286 2.5555 3 2009-07-03 6.3333 1.6997 3 2009-07-04 7.6667 0.4714 5 2009-07-05 4.2000 2.4000 2 2009-07-06 3.0000 2.0000 4 2009-07-07 4.5000 3.2016 3 2009-07-08 6.0000 2.1602 6 2009-07-09 6.0000 1.1547 3 2009-07-10 5.6667 1.2472 5 2009-07-11 5.6000 1.3565 2 2009-07-12 4.0000 2.0000 3 2009-07-13 4.6667 2.4944 2 2009-07-14 4.0000 1.0000 3 2009-07-15 5.3333 2.4944 1 2009-07-16 2.0000 0.0000 3 2009-07-17 6.3333 1.2472 1 2009-07-18 8.0000 0.0000 4 2009-07-19 6.5000 0.5000 3 2009-07-20 4.6667 2.0548 2 2009-07-21 5.5000 0.5000 1 2009-07-22 6.0000 0.0000 1 2009-07-23 6.0000 0.0000 1 2009-07-24 6.0000 0.0000 1 2009-07-27 3.0000 0.0000 1 2009-07-28 5.0000 0.0000 1 2009-07-29 8.0000 0.0000 1 2009-07-31 5.0000 0.0000 1 2009-08-01 6.0000 0.0000 2 2009-08-02 6.0000 1.0000 3 2009-08-04 2.6667 2.3570 1 2009-08-05 4.0000 0.0000 1 2009-08-06 7.0000 0.0000 1 2009-08-08 4.0000 0.0000 1 2009-08-09 8.0000 0.0000 1 2009-08-11 5.0000 0.0000 2 2009-08-12 5.0000 1.0000 2 2009-08-13 4.5000 0.5000 2 2009-08-14 6.0000 1.0000 2 2009-08-15 6.5000 0.5000 2 2009-08-16 3.5000 1.5000 2 2009-08-17 5.0000 1.0000 2 2009-08-18 5.0000 0.0000 2 2009-08-19 4.5000 0.5000 2 2009-08-21 7.5000 2.5000 1 2009-08-24 10.0000 0.0000 2 2009-08-26 4.5000 1.5000 1 2009-08-27 5.0000 0.0000 1 2009-08-29 7.0000 0.0000 1 2009-08-30 7.0000 0.0000 1 2009-08-31 4.0000 0.0000 2 2009-09-01 3.0000 0.0000 1 2009-09-03 6.0000 0.0000 3 2009-09-04 2.6667 2.0548 3 2009-09-06 5.6667 1.2472 2 2009-09-08 6.5000 1.5000 3 2009-09-09 5.3333 2.0548 3 2009-09-10 4.6667 1.6997 2 2009-09-13 6.5000 3.5000 1 2009-09-14 3.0000 0.0000 2 2009-09-15 4.5000 3.5000 3 2009-09-16 4.0000 1.4142 1 2009-09-18 6.0000 0.0000 1 2009-09-19 7.0000 0.0000 1 2009-09-21 7.0000 0.0000 2 2009-09-22 4.5000 2.5000 2 2009-09-23 3.0000 3.0000 1 2009-09-24 2.0000 0.0000 3 2009-09-27 6.0000 3.7417 5 2009-09-28 3.6000 2.0591 3 2009-09-29 5.3333 3.0912 1 2009-09-30 6.0000 0.0000 3 2009-10-01 4.3333 3.2998 3 2009-10-02 4.3333 1.2472 1 2009-10-03 6.0000 0.0000 1 2009-10-04 7.0000 0.0000 5 2009-10-05 4.8000 1.7205 2 2009-10-06 6.5000 0.5000 1 2009-10-07 6.0000 0.0000 1 2009-10-08 5.0000 0.0000 1 2009-10-09 9.0000 0.0000 2 2009-10-10 7.5000 2.5000 1 2009-10-11 0.0000 0.0000 1 2009-10-12 3.0000 0.0000 1 2009-10-13 3.0000 0.0000 2 2009-10-14 7.0000 0.0000 2 2009-10-15 7.0000 1.0000 1 2009-10-16 3.0000 0.0000 2 2009-10-17 7.0000 3.0000 1 2009-10-19 4.0000 0.0000 2 2009-10-20 4.0000 3.0000 3 2009-10-21 4.0000 1.6330 2 2009-10-22 3.5000 1.5000 2 2009-10-23 3.0000 1.0000 1 2009-10-24 6.0000 0.0000 2 2009-10-25 7.5000 2.5000 3 2009-10-26 5.3333 1.6997 1 2009-10-27 8.0000 0.0000 1 2009-10-28 1.0000 0.0000 1 2009-10-30 4.0000 0.0000 2 2009-10-31 3.0000 1.0000 1 2009-11-01 9.0000 0.0000 2 2009-11-02 2.0000 1.0000 1 2009-11-03 3.0000 0.0000 1 2009-11-04 4.0000 0.0000 2 2009-11-06 7.0000 0.0000 1 2009-11-07 6.0000 0.0000 2 2009-11-08 4.0000 3.0000 1 2009-11-09 6.0000 0.0000 1 2009-11-10 7.0000 0.0000 1 2009-11-12 6.0000 0.0000 1 2009-11-13 7.0000 0.0000 1 2009-11-15 6.0000 0.0000 2 2009-11-16 7.0000 3.0000 1 2009-11-17 7.0000 0.0000 2 2009-11-18 4.5000 0.5000 1 2009-11-19 7.0000 0.0000 2 2009-11-20 6.0000 1.0000 3 2009-11-21 6.3333 0.9428 2 2009-11-22 6.0000 2.0000 2 2009-11-23 6.0000 1.0000 3 2009-11-25 4.3333 3.0912 1 2009-11-26 7.0000 0.0000 1 2009-11-27 3.0000 0.0000 1 2009-11-28 7.0000 0.0000 4 2009-11-30 6.2500 0.4330 3 2009-12-01 6.6667 0.4714 2 2009-12-02 5.5000 0.5000 4 2009-12-03 7.5000 2.6926 2 2009-12-04 4.5000 2.5000 1 2009-12-06 5.0000 0.0000 2 2009-12-07 4.5000 0.5000 1 2009-12-09 7.0000 0.0000 1 2009-12-10 1.0000 0.0000 1 2009-12-11 3.0000 0.0000 1 2009-12-14 5.0000 0.0000 1 2009-12-15 2.0000 0.0000 2 2009-12-16 5.5000 0.5000 1 2009-12-17 2.0000 0.0000 1 2009-12-18 1.0000 0.0000 1 2009-12-19 5.0000 0.0000 1 2009-12-20 0.0000 0.0000 2 2009-12-21 3.0000 2.0000 2 2009-12-23 6.0000 1.0000 1 2009-12-30 4.0000 0.0000 3 2010-01-04 2.6667 2.0548 1 2010-01-05 3.0000 0.0000 2 2010-01-06 6.0000 1.0000 2 2010-01-07 7.5000 0.5000 1 2010-01-08 7.0000 0.0000 2 2010-01-09 6.5000 2.5000 1 2010-01-10 5.0000 0.0000 1 2010-01-11 4.0000 0.0000 2 2010-01-13 3.5000 0.5000 2 2010-01-14 3.5000 1.5000 1 2010-01-16 3.0000 0.0000 2 2010-01-18 3.0000 1.0000 4 2010-01-20 5.7500 2.3848 1 2010-01-21 5.0000 0.0000 3 2010-01-22 3.6667 2.4944 2 2010-01-25 2.0000 1.0000 1 2010-01-26 3.0000 0.0000 2 2010-01-27 6.0000 2.0000 1 2010-01-28 5.0000 0.0000 1 2010-01-29 5.0000 0.0000 1 2010-01-30 1.0000 0.0000 1 2010-01-31 7.0000 0.0000 1 2010-02-01 5.0000 0.0000 1 2010-02-02 7.0000 0.0000 1 2010-02-03 7.0000 0.0000 1 2010-02-05 6.0000 0.0000 1 2010-02-16 7.0000 0.0000 1 2010-02-18 8.0000 0.0000 4 2010-02-21 8.2500 0.8292 1 2010-02-22 1.0000 0.0000 1 2010-02-23 8.0000 0.0000 4 2010-02-24 6.7500 1.2990 2 2010-02-25 7.0000 0.0000 1 2010-02-27 8.0000 0.0000 1 2010-02-28 10.0000 0.0000 1 2010-03-01 7.0000 0.0000 1 2010-03-03 9.0000 0.0000 2 2010-03-04 6.5000 0.5000 1 2010-03-07 5.0000 0.0000 3 2010-03-08 7.3333 1.8856