2

2007-02-18

6.0000 2.0000 1

2007-02-19

7.0000 0.0000 7

2007-02-21

5.0000 1.6903 2

2007-02-22

7.5000 0.5000 2

2007-02-24

6.5000 0.5000 1

2007-02-27

9.0000 0.0000 15

2007-02-28

5.8667 2.4184 15

2007-03-01

5.6667 2.4129 10

2007-03-02

5.4000 3.2619 3

2007-03-03

3.3333 2.6247 4

2007-03-04

5.7500 2.8614 4

2007-03-05

3.5000 3.5000 4

2007-03-06

6.5000 0.8660 3

2007-03-07

2.0000 0.8165 5

2007-03-08

5.2000 3.1241 3

2007-03-09

4.3333 2.3570 3

2007-03-10

5.3333 0.9428 5

2007-03-11

4.8000 2.1354 7

2007-03-12

5.7143 1.5779 8

2007-03-13

5.1250 1.2686 7

2007-03-14

5.1429 2.2946 6

2007-03-15

5.5000 2.0616 7

2007-03-16

5.7143 2.1853 6

2007-03-17

5.1667 2.2669 6

2007-03-18

3.3333 1.3744 5

2007-03-19

7.0000 2.0976 5

2007-03-20

3.8000 3.3106 2

2007-03-21

6.5000 1.5000 3

2007-03-22

7.3333 0.4714 6

2007-03-23

6.5000 2.2174 5

2007-03-24

5.2000 1.1662 2

2007-03-25

1.0000 0.0000 4

2007-03-26

5.7500 3.4911 3

2007-03-27

4.3333 2.0548 3

2007-03-28

4.0000 2.9439 2

2007-03-29

3.0000 2.0000 3

2007-03-30

5.3333 0.9428 2

2007-03-31

3.0000 1.0000 4

2007-04-01

4.5000 2.1794 5

2007-04-02

3.6000 1.6248 34

2007-04-03

5.2941 2.1493 65

2007-04-04

5.2462 2.6196 66

2007-04-05

4.9848 2.6770 52

2007-04-06

4.7115 2.4678 47

2007-04-07

4.7872 2.7049 45

2007-04-08

5.0444 2.5382 57

2007-04-09

4.9825 2.4315 44

2007-04-10

5.1818 2.3958 34

2007-04-11

4.7353 2.5473 33

2007-04-12

4.1212 2.7717 19

2007-04-13

3.5789 2.6221 18

2007-04-14

3.6111 2.6487 19

2007-04-15

4.8421 2.8147 18

2007-04-16

4.9444 2.3681 22

2007-04-17

4.8182 2.8064 12

2007-04-18

5.0000 3.2914 16

2007-04-19

5.6875 2.1424 22

2007-04-20

5.2273 2.9685 14

2007-04-21

3.9286 2.6040 18

2007-04-22

4.5556 2.7933 22

2007-04-23

5.3182 2.6864 15

2007-04-24

5.4000 3.0941 19

2007-04-25

5.8421 2.3230 15

2007-04-26

4.1333 2.7777 12

2007-04-27

5.0000 2.8284 9

2007-04-28

5.1111 2.6434 8

2007-04-29

6.2500 2.5372 13

2007-04-30

5.8462 2.6558 10

2007-05-01

5.9000 2.6249 10

2007-05-02

6.0000 3.2863 10

2007-05-03

5.6000 2.0591 11

2007-05-04

4.1818 2.5873 8

2007-05-05

4.1250 2.1469 12

2007-05-06

5.5833 2.6913 14

2007-05-07

4.5000 2.0959 9

2007-05-08

4.7778 2.7397 9

2007-05-09

5.0000 3.1623 12

2007-05-10

5.5833 3.0675 11

2007-05-11

4.2727 2.2194 4

2007-05-12

3.5000 2.2913 8

2007-05-13

6.3750 2.7811 8

2007-05-14

5.8750 3.4437 11

2007-05-15

5.5455 2.6753 7

2007-05-16

5.4286 2.2588 9

2007-05-17

5.8889 2.4696 7

2007-05-18

4.7143 2.6030 6

2007-05-19

3.3333 2.7487 5

2007-05-20

4.8000 2.9257 7

2007-05-21

4.5714 3.2451 6

2007-05-22

4.8333 3.2361 7

2007-05-23

4.1429 2.5314 8

2007-05-24

3.8750 3.0182 9

2007-05-25

5.6667 2.7487 5

2007-05-26

4.2000 3.1875 4

2007-05-27

5.0000 3.6056 4

2007-05-28

6.0000 0.7071 5

2007-05-29

7.0000 1.8974 7

2007-05-30

5.4286 2.3819 4

2007-05-31

6.5000 2.2913 4

2007-06-01

3.7500 2.1651 4

2007-06-02

4.5000 2.2913 3

2007-06-03

7.3333 0.4714 5

2007-06-04

4.4000 2.5768 4

2007-06-05

4.0000 2.0000 3

2007-06-06

5.6667 1.2472 6

2007-06-07

7.6667 1.3744 4

2007-06-08

4.7500 2.5860 4

2007-06-09

2.5000 2.0616 1

2007-06-10

3.0000 0.0000 3

2007-06-11

6.0000 2.4495 4

2007-06-12

6.5000 1.1180 2

2007-06-13

6.0000 1.0000 4

2007-06-14

3.2500 1.2990 2

2007-06-15

4.0000 1.0000 4

2007-06-16

3.7500 2.2776 2

2007-06-17

5.0000 3.0000 4

2007-06-18

5.2500 2.4875 3

2007-06-19

5.6667 2.0548 5

2007-06-20

5.8000 2.7857 3

2007-06-21

6.6667 0.9428 1

2007-06-22

9.0000 0.0000 3

2007-06-23

3.6667 3.0912 3

2007-06-24

4.3333 1.8856 4

2007-06-25

2.5000 3.2016 3

2007-06-26

3.0000 1.6330 3

2007-06-27

5.6667 2.0548 2

2007-06-28

6.5000 0.5000 2

2007-06-29

2.0000 2.0000 4

2007-06-30

6.0000 2.2361 2

2007-07-01

3.5000 0.5000 3

2007-07-02

3.6667 2.3570 3

2007-07-03

4.6667 2.6247 4

2007-07-04

4.2500 2.8614 2

2007-07-05

2.5000 1.5000 4

2007-07-06

6.5000 0.5000 4

2007-07-07

3.7500 2.0463 3

2007-07-08

4.0000 2.9439 4

2007-07-09

2.7500 2.4875 2

2007-07-10

4.0000 2.0000 4

2007-07-11

4.2500 1.6394 3

2007-07-12

3.3333 2.4944 3

2007-07-13

5.6667 3.2998 3

2007-07-14

2.6667 2.4944 3

2007-07-15

2.0000 1.6330 4

2007-07-16

2.7500 2.5860 2

2007-07-17

2.0000 1.0000 3

2007-07-18

5.6667 2.8674 3

2007-07-19

4.3333 1.2472 2

2007-07-20

5.0000 3.0000 1

2007-07-21

8.0000 0.0000 2

2007-07-22

3.5000 3.5000 2

2007-07-23

4.5000 2.5000 3

2007-07-24

4.3333 1.8856 2

2007-07-25

2.5000 1.5000 2

2007-07-26

5.5000 2.5000 1

2007-07-27

6.0000 0.0000 1

2007-07-28

1.0000 0.0000 1

2007-07-29

0.0000 0.0000 2

2007-07-30

3.5000 0.5000 1

2007-07-31

7.0000 0.0000 2

2007-08-01

2.0000 2.0000 1

2007-08-02

1.0000 0.0000 1

2007-08-03

1.0000 0.0000 3

2007-08-04

3.6667 2.0548 1

2007-08-05

6.0000 0.0000 2

2007-08-06

6.0000 0.0000 2

2007-08-07

4.0000 4.0000 2

2007-08-09

4.0000 0.0000 2

2007-08-11

3.5000 1.5000 1

2007-08-12

0.0000 0.0000 1

2007-08-15

0.0000 0.0000 1

2007-08-16

1.0000 0.0000 1

2007-08-17

3.0000 0.0000 2

2007-08-18

5.0000 2.0000 1

2007-08-19

1.0000 0.0000 1

2007-08-20

1.0000 0.0000 2

2007-08-21

5.0000 2.0000 2

2007-08-22

4.0000 4.0000 2

2007-08-23

6.5000 2.5000 1

2007-08-24

1.0000 0.0000 2

2007-08-25

1.5000 0.5000 1

2007-08-26

7.0000 0.0000 1

2007-08-27

0.0000 0.0000 1

2007-08-28

1.0000 0.0000 1

2007-08-30

1.0000 0.0000 2

2007-09-01

4.5000 1.5000 1

2007-09-02

4.0000 0.0000 1

2007-09-03

1.0000 0.0000 2

2007-09-05

5.0000 3.0000 1

2007-09-06

2.0000 0.0000 1

2007-09-07

1.0000 0.0000 2

2007-09-10

3.0000 0.0000 1

2007-09-11

1.0000 0.0000 2

2007-09-12

8.5000 0.5000 1

2007-09-13

9.0000 0.0000 1

2007-09-14

8.0000 0.0000 1

2007-09-26

6.0000 0.0000 1

2007-10-02

1.0000 0.0000 1

2007-10-25

3.0000 0.0000 1

2007-11-03

8.0000 0.0000 1

2007-11-09

7.0000 0.0000 1

2007-11-14

8.0000 0.0000 1

2007-12-01

2.0000 0.0000 1

2007-12-05

6.0000 0.0000 1

2007-12-06

6.0000 0.0000 1

2007-12-10

7.0000 0.0000 2

2007-12-12

5.0000 2.0000 1

2007-12-13

3.0000 0.0000 1

2007-12-14

6.0000 0.0000 1

2007-12-15

3.0000 0.0000 1

2007-12-16

6.0000 0.0000 1

2007-12-17

7.0000 0.0000 1

2007-12-19

4.0000 0.0000 1

2007-12-22

7.0000 0.0000 1

2007-12-24

6.0000 0.0000 1

2008-01-07

6.0000 0.0000 1

2008-01-14

4.0000 0.0000 1

2008-01-26

4.0000 0.0000 1

2008-01-27

3.0000 0.0000 1

2008-01-28

6.0000 0.0000 1

2008-01-29

4.0000 0.0000 1

2008-01-30

6.0000 0.0000 1

2008-01-31

2.0000 0.0000 1

2008-02-06

6.0000 0.0000 1

2008-02-07

6.0000 0.0000 7

2008-02-16

4.5714 2.4411 16

2008-02-17

5.0000 2.3184 20

2008-02-18

4.9500 2.5783 15

2008-02-19

5.1333 2.1561 21

2008-02-20

6.4762 2.5750 6

2008-02-21

5.1667 2.4095 13

2008-02-22

4.8462 2.5972 7

2008-02-23

4.4286 3.2888 9

2008-02-24

2.6667 2.5820 9

2008-02-25

5.1111 2.1315 3

2008-02-26

3.6667 1.6997 8

2008-02-27

5.1250 1.2686 6

2008-02-28

5.5000 2.5000 2

2008-02-29

5.5000 2.5000 2

2008-03-01

4.0000 3.0000 7

2008-03-02

5.0000 2.0000 6

2008-03-03

5.8333 1.6750 8

2008-03-04

6.5000 2.1794 10

2008-03-05

5.5000 2.7295 12

2008-03-06

4.1667 2.1922 16

2008-03-07

5.3125 2.0832 34

2008-03-08

6.2941 2.7496 17

2008-03-09

4.7059 2.8235 25

2008-03-10

5.2400 2.7897 18

2008-03-11

6.1111 2.2580 23

2008-03-12

4.7826 1.4433 17

2008-03-13

5.3529 1.8131 12

2008-03-14

5.0000 2.4495 12

2008-03-15

3.6667 2.4944 17

2008-03-16

3.8235 2.6399 16

2008-03-17

5.0000 2.4749 19

2008-03-18

4.1579 2.3455 13

2008-03-19

4.0000 2.4495 11

2008-03-20

4.5455 2.7424 8

2008-03-21

4.5000 2.4495 8

2008-03-22

2.8750 1.4524 7

2008-03-23

3.7143 3.4934 11

2008-03-24

4.0909 2.0651 20

2008-03-25

4.9000 3.0315 10

2008-03-26

4.7000 1.2689 12

2008-03-27

4.1667 2.6405 7

2008-03-28

4.0000 2.0000 9

2008-03-29

4.3333 2.7487 9

2008-03-30

4.4444 1.7069 10

2008-03-31

3.9000 2.0712 8

2008-04-01

5.8750 2.5218 10

2008-04-02

4.1000 2.3000 6

2008-04-03

6.1667 1.5723 7

2008-04-04

5.1429 1.9588 6

2008-04-05

3.5000 3.0957 4

2008-04-06

1.7500 2.4875 8

2008-04-07

3.8750 1.9645 5

2008-04-08

5.4000 2.6533 10

2008-04-09

4.9000 1.7000 5

2008-04-10

5.0000 2.0976 4

2008-04-11

5.5000 1.8028 4

2008-04-12

3.0000 1.4142 6

2008-04-13

3.6667 1.9720 9

2008-04-14

4.3333 2.2608 9

2008-04-15

4.3333 2.0000 7

2008-04-16

5.1429 1.2454 8

2008-04-17

5.5000 1.0000 8

2008-04-18

4.1250 1.6154 4

2008-04-19

4.2500 1.6394 10

2008-04-20

4.5000 1.5652 9

2008-04-21

4.3333 1.1547 12

2008-04-22

3.8333 2.0750 7

2008-04-23

4.5714 1.8406 9

2008-04-24

5.2222 2.3934 7

2008-04-25

3.7143 2.4908 4

2008-04-26

4.0000 2.3452 9

2008-04-27

4.0000 2.9439 10

2008-04-28

4.3000 2.1932 7

2008-04-29

5.0000 2.2678 5

2008-04-30

6.6000 1.6248 7

2008-05-01

5.5714 2.4990 11

2008-05-02

5.2727 2.5969 6

2008-05-03

4.0000 1.6330 6

2008-05-04

4.8333 1.3437 6

2008-05-05

5.1667 1.2134 6

2008-05-06

6.1667 2.4095 9

2008-05-07

4.5556 3.0225 7

2008-05-08

6.0000 1.1952 4

2008-05-09

3.5000 1.1180 4

2008-05-10

4.0000 1.2247 5

2008-05-11

4.6000 2.4166 8

2008-05-12

5.2500 1.7139 3

2008-05-13

6.6667 0.9428 6

2008-05-14

5.5000 0.9574 7

2008-05-15

4.5714 1.2936 6

2008-05-16

6.5000 0.9574 6

2008-05-17

3.1667 2.2669 9

2008-05-18

4.0000 2.0000 3

2008-05-19

5.6667 1.2472 12

2008-05-20

5.7500 1.8314 6

2008-05-21

5.3333 2.6874 7

2008-05-22

5.2857 2.5475 2

2008-05-23

4.5000 1.5000 3

2008-05-24

6.6667 0.4714 7

2008-05-25

4.2857 2.2497 8

2008-05-26

5.6250 1.7984 7

2008-05-27

4.8571 1.4569 7

2008-05-28

5.2857 2.2497 10

2008-05-29

5.7000 2.6476 7

2008-05-30

4.5714 2.1946 2

2008-05-31

5.0000 1.0000 3

2008-06-01

3.3333 1.8856 5

2008-06-02

5.0000 2.8983 7

2008-06-03

4.4286 2.0603 1

2008-06-04

4.0000 0.0000 1

2008-06-05

9.0000 0.0000 6

2008-06-06

3.6667 1.4907 4

2008-06-07

4.0000 0.7071 2

2008-06-08

3.0000 1.0000 8

2008-06-09

5.0000 2.1213 3

2008-06-10

3.0000 0.8165 3

2008-06-11

7.6667 0.4714 3

2008-06-12

4.6667 3.2998 3

2008-06-13

5.3333 1.2472 1

2008-06-14

6.0000 0.0000 3

2008-06-15

4.0000 1.6330 6

2008-06-16

3.6667 1.9720 6

2008-06-17

4.3333 2.2111 3

2008-06-18

6.6667 0.4714 2

2008-06-19

7.0000 1.0000 2

2008-06-20

5.0000 2.0000 2

2008-06-21

3.5000 0.5000 4

2008-06-22

4.2500 2.3848 4

2008-06-23

5.2500 1.7854 8

2008-06-24

6.2500 2.7726 4

2008-06-25

3.5000 2.0616 4

2008-06-26

5.2500 2.2776 4

2008-06-27

4.0000 1.0000 3

2008-06-28

4.3333 2.0548 4

2008-06-29

4.5000 2.2913 6

2008-06-30

5.1667 2.4095 4

2008-07-01

3.5000 1.8028 4

2008-07-02

2.2500 1.4790 3

2008-07-03

4.0000 0.8165 3

2008-07-04

4.3333 3.3993 3

2008-07-05

3.3333 2.0548 4

2008-07-06

3.5000 3.2016 4

2008-07-07

5.0000 2.1213 4

2008-07-08

4.2500 1.7854 3

2008-07-09

4.3333 2.6247 2

2008-07-10

7.5000 0.5000 3

2008-07-11

4.6667 1.8856 4

2008-07-12

4.0000 1.5811 2

2008-07-13

3.0000 1.0000 4

2008-07-14

5.0000 1.8708 5

2008-07-15

3.4000 1.0198 3

2008-07-16

4.6667 2.0548 5

2008-07-17

5.2000 1.1662 3

2008-07-18

4.3333 2.4944 1

2008-07-20

5.0000 0.0000 3

2008-07-21

4.3333 2.8674 4

2008-07-22

3.7500 1.9203 3

2008-07-23

5.0000 2.4495 3

2008-07-24

5.3333 1.6997 3

2008-07-25

5.6667 2.6247 2

2008-07-26

3.5000 2.5000 2

2008-07-27

1.5000 0.5000 5

2008-07-28

4.8000 1.3266 2

2008-07-29

5.5000 1.5000 2

2008-07-30

3.0000 0.0000 4

2008-07-31

3.0000 0.7071 2

2008-08-01

4.5000 3.5000 1

2008-08-02

4.0000 0.0000 1

2008-08-03

6.0000 0.0000 2

2008-08-04

8.0000 1.0000 4

2008-08-05

4.0000 1.0000 3

2008-08-06

3.3333 1.8856 2

2008-08-07

3.5000 1.5000 2

2008-08-08

4.5000 1.5000 2

2008-08-10

1.5000 0.5000 2

2008-08-11

2.5000 1.5000 4

2008-08-12

5.5000 3.0414 4

2008-08-13

3.5000 1.1180 3

2008-08-14

5.6667 2.0548 3

2008-08-15

5.3333 0.9428 4

2008-08-16

4.5000 1.1180 1

2008-08-17

5.0000 0.0000 5

2008-08-18

5.4000 2.2450 3

2008-08-19

4.3333 0.4714 5

2008-08-20

6.6000 2.0591 5

2008-08-21

6.4000 1.6248 5

2008-08-22

3.8000 1.7205 2

2008-08-23

5.5000 3.5000 3

2008-08-24

1.3333 1.2472 5

2008-08-25

3.8000 1.4697 6

2008-08-26

4.6667 1.9720 2

2008-08-27

3.0000 0.0000 6

2008-08-28

5.6667 1.7951 5

2008-08-29

3.6000 1.7436 2

2008-08-30

2.5000 2.5000 4

2008-08-31

3.5000 1.8028 2

2008-09-01

3.0000 1.0000 6

2008-09-02

4.1667 2.1922 4

2008-09-03

6.0000 2.7386 3

2008-09-04

7.0000 0.8165 3

2008-09-05

4.0000 1.6330 2

2008-09-06

4.5000 1.5000 4

2008-09-07

3.2500 1.4790 4

2008-09-08

4.0000 1.2247 10

2008-09-09

5.7000 2.3685 13

2008-09-10

5.2308 1.4226 23

2008-09-11

4.9565 1.9666 28

2008-09-12

5.1429 2.6147 21

2008-09-13

4.1429 2.5314 31

2008-09-14

4.0645 2.4748 29

2008-09-15

4.0000 2.1009 25

2008-09-16

4.8800 2.3886 33

2008-09-17

4.9394 2.5219 33

2008-09-18

5.1212 2.2530 29

2008-09-19

4.5517 1.9929 15

2008-09-20

3.4000 2.0265 19

2008-09-21

3.6842 1.9209 22

2008-09-22

3.8636 2.1383 27

2008-09-23

4.5185 2.2668 24

2008-09-24

4.9583 1.9035 19

2008-09-25

5.1579 1.8141 21

2008-09-26

5.0000 2.2254 16

2008-09-27

5.0625 1.8864 14

2008-09-28

4.7857 1.8966 21

2008-09-29

4.3333 1.7817 25

2008-09-30

5.0400 1.7772 20

2008-10-01

4.4500 2.0851 16

2008-10-02

4.8750 1.8998 17

2008-10-03

5.1765 1.9474 10

2008-10-04

4.2000 1.9900 14

2008-10-05

4.2857 1.7900 14

2008-10-06

4.5714 2.0603 16

2008-10-07

5.4375 1.6944 19

2008-10-08

4.8947 1.6826 18

2008-10-09

4.9444 1.9853 20

2008-10-10

4.4000 1.9849 10

2008-10-11

4.9000 1.5780 11

2008-10-12

4.6364 1.4938 21

2008-10-13

4.9048 1.9249 19

2008-10-14

4.8421 2.3002 18

2008-10-15

4.1667 2.1409 12

2008-10-16

4.5000 2.5981 15

2008-10-17

4.4667 2.2171 8

2008-10-18

3.7500 2.2220 9

2008-10-19

3.2222 2.3934 20

2008-10-20

4.1500 2.3297 17

2008-10-21

5.5294 2.0613 21

2008-10-22

4.9048 1.9249 20

2008-10-23

5.1500 2.2644 20

2008-10-24

4.6000 2.7276 14

2008-10-25

4.2143 2.2734 11

2008-10-26

5.2727 2.9570 20

2008-10-27

5.7000 2.0761 19

2008-10-28

5.4211 2.1598 15

2008-10-29

4.1333 1.9956 21

2008-10-30

4.7143 2.2917 15

2008-10-31

4.2000 2.5087 14

2008-11-01

4.2143 2.0763 14

2008-11-02

3.8571 1.4569 23

2008-11-03

4.5217 2.6844 16

2008-11-04

5.8125 2.4036 14

2008-11-05

5.2857 1.8681 17

2008-11-06

5.0000 1.9403 16

2008-11-07

4.4375 2.4992 12

2008-11-08

4.0000 2.7988 11

2008-11-09

5.7273 2.5259 15

2008-11-10

4.3333 2.1187 12

2008-11-11

5.7500 1.7854 17

2008-11-12

4.1765 2.3822 16

2008-11-13

4.7500 1.7500 14

2008-11-14

4.0714 2.1535 10

2008-11-15

2.8000 1.8868 17

2008-11-16

3.9412 2.3129 22

2008-11-17

4.5455 2.3106 17

2008-11-18

4.4706 2.2523 19

2008-11-19

4.2105 2.0411 21

2008-11-20

5.4762 2.1071 18

2008-11-21

5.2778 1.9092 14

2008-11-22

4.2143 2.1440 9

2008-11-23

3.2222 2.4845 23

2008-11-24

4.6522 1.9915 11

2008-11-25

4.2727 1.9113 16

2008-11-26

4.6250 1.8666 22

2008-11-27

4.4545 2.2908 17

2008-11-28

4.6471 2.4481 18

2008-11-29

4.7222 2.5778 19

2008-11-30

4.5263 2.6431 25

2008-12-01

4.8800 2.5506 21

2008-12-02

5.0476 2.0811 30

2008-12-03

5.5000 2.3910 18

2008-12-04

5.2778 2.5123 21

2008-12-05

4.3810 2.3192 15

2008-12-06

5.6000 2.6281 14

2008-12-07

5.1429 2.7479 15

2008-12-08

5.5333 2.3343 16

2008-12-09

5.8125 2.2422 17

2008-12-10

5.0000 2.7653 17

2008-12-11

5.4706 2.0035 22

2008-12-12

4.7273 2.0267 21

2008-12-13

4.4286 2.7701 11

2008-12-14

4.9091 2.8430 17

2008-12-15

3.8824 2.5178 17

2008-12-16

4.8824 2.6763 13

2008-12-17

3.3846 2.6469 15

2008-12-18

4.8000 3.2083 14

2008-12-19

2.7143 2.1524 13

2008-12-20

4.2308 2.0812 8

2008-12-21

2.5000 1.2247 14

2008-12-22

3.6429 2.0566 13

2008-12-23

4.3846 2.4663 6

2008-12-24

4.0000 2.3805 13

2008-12-25

3.0000 2.4179 9

2008-12-26

4.0000 2.4495 6

2008-12-27

3.3333 1.8856 5

2008-12-28

4.2000 2.9933 11

2008-12-29

3.3636 2.1436 6

2008-12-30

4.6667 2.4267 5

2008-12-31

3.6000 2.9394 5

2009-01-01

5.0000 1.7889 7

2009-01-02

4.4286 2.1946 7

2009-01-03

4.4286 2.6650 6

2009-01-04

5.3333 3.5434 10

2009-01-05

5.0000 2.4900 6

2009-01-06

5.0000 3.0551 14

2009-01-07

4.3571 2.5803 12

2009-01-08

4.0833 2.6913 14

2009-01-09

3.5714 2.3819 6

2009-01-10

5.1667 3.4359 12

2009-01-11

3.0000 2.2730 13

2009-01-12

4.1538 2.3154 14

2009-01-13

3.7143 2.9623 17

2009-01-14

4.6471 2.5191 7

2009-01-15

4.8571 2.5873 14

2009-01-16

5.0000 1.8516 10

2009-01-17

3.6000 2.4980 6

2009-01-18

4.8333 1.9508 13

2009-01-19

5.1538 2.5674 13

2009-01-20

4.5385 1.9061 11

2009-01-21

5.7273 2.3776 14

2009-01-22

4.4286 2.3212 15

2009-01-23

5.6000 2.1848 6

2009-01-24

6.3333 2.6874 12

2009-01-25

4.1667 2.1922 18

2009-01-26

4.6111 1.4197 11

2009-01-27

4.7273 2.2194 14

2009-01-28

5.1429 2.3255 13

2009-01-29

5.5385 2.4374 12

2009-01-30

4.9167 2.9285 7

2009-01-31

3.8571 3.1364 5

2009-02-01

5.6000 2.8705 15

2009-02-02

4.1333 2.4998 14

2009-02-03

4.7143 3.0102 6

2009-02-04

5.8333 3.2361 9

2009-02-05

4.8889 2.4242 9

2009-02-06

5.3333 2.6667 6

2009-02-07

5.8333 3.2361 10

2009-02-08

5.6000 2.8705 13

2009-02-09

5.2308 2.7218 10

2009-02-10

6.4000 2.6533 9

2009-02-11

5.7778 2.2498 8

2009-02-12

4.0000 1.4142 12

2009-02-13

3.1667 2.5766 6

2009-02-14

2.1667 1.4625 7

2009-02-15

5.4286 2.8714 10

2009-02-16

4.7000 3.2265 10

2009-02-17

5.5000 2.6552 11

2009-02-18

5.3636 2.4223 12

2009-02-19

4.9167 2.4650 7

2009-02-20

5.2857 2.0504 9

2009-02-21

3.8889 1.5947 7

2009-02-22

4.0000 2.3905 10

2009-02-23

3.9000 2.5080 11

2009-02-24

5.7273 2.2194 8

2009-02-25

4.7500 2.5860 10

2009-02-26

4.9000 2.6249 4

2009-02-27

2.5000 1.1180 9

2009-02-28

3.7778 2.6989 13

2009-03-01

3.9231 2.3684 11

2009-03-02

4.3636 2.1008 12

2009-03-03

6.0833 2.4986 10

2009-03-04

4.9000 2.9138 10

2009-03-05

5.3000 3.1321 12

2009-03-06

3.8333 2.5111 9

2009-03-07

3.2222 1.6851 8

2009-03-08

3.1250 1.8998 12

2009-03-09

3.7500 1.8314 9

2009-03-10

5.3333 2.2111 8

2009-03-11

4.6250 3.2380 10

2009-03-12

5.8000 1.9900 11

2009-03-13

3.9091 1.9751 7

2009-03-14

4.7143 3.3685 8

2009-03-15

6.3750 2.4969 12

2009-03-16

5.1667 2.7029 11

2009-03-17

5.1818 3.0989 7

2009-03-18

5.5714 2.9692 8

2009-03-19

5.8750 3.1795 74

2009-03-20

4.9730 2.6044 64

2009-03-21

4.1406 2.4677 67

2009-03-22

4.3731 2.2714 51

2009-03-23

5.1176 2.4706 47

2009-03-24

4.7447 2.7247 38

2009-03-25

4.8947 2.3818 43

2009-03-26

5.0000 2.5790 36

2009-03-27

4.4167 2.2407 29

2009-03-28

3.9655 2.4422 25

2009-03-29

4.2800 2.9192 36

2009-03-30

5.0000 2.2852 28

2009-03-31

4.3214 2.0883 28

2009-04-01

4.7143 2.9260 33

2009-04-02

5.1818 2.6567 25

2009-04-03

3.2400 2.0838 15

2009-04-04

3.3333 2.2111 17

2009-04-05

2.6471 1.7803 24

2009-04-06

5.1250 2.3684 28

2009-04-07

4.2500 2.1815 17

2009-04-08

5.1176 2.8673 25

2009-04-09

4.6000 2.6230 15

2009-04-10

3.7333 2.9318 14

2009-04-11

2.7857 1.3190 18

2009-04-12

3.5556 2.1915 21

2009-04-13

4.9048 2.8436 21

2009-04-14

5.3333 2.9005 13

2009-04-15

4.2308 2.8326 24

2009-04-16

5.0417 2.8059 15

2009-04-17

5.2000 3.1454 11

2009-04-18

3.8182 2.8226 20

2009-04-19

4.8000 3.1875 30

2009-04-20

5.3333 2.6874 23

2009-04-21

5.6522 2.5810 21

2009-04-22

5.6667 2.6427 20

2009-04-23

4.8500 2.7436 15

2009-04-24

4.6667 2.2410 17

2009-04-25

3.0588 1.7977 17

2009-04-26

3.5294 3.3098 21

2009-04-27

5.5714 2.6650 20

2009-04-28

4.2500 2.3425 17

2009-04-29

5.6471 2.7641 17

2009-04-30

3.8824 2.2198 12

2009-05-01

2.5000 1.6583 14

2009-05-02

2.7143 2.5475 16

2009-05-03

3.8750 2.7585 18

2009-05-04

4.8333 2.0344 21

2009-05-05

4.9048 2.6350 21

2009-05-06

4.7143 2.5098 12

2009-05-07

3.7500 1.5877 14

2009-05-08

4.2143 2.7563 20

2009-05-09

4.0500 1.8021 18

2009-05-10

4.2222 2.6152 18

2009-05-11

5.1111 2.7465 19

2009-05-12

4.9474 2.3502 23

2009-05-13

4.1304 2.1930 22

2009-05-14

3.5455 2.5713 20

2009-05-15

5.0500 2.4592 16

2009-05-16

3.2500 2.1360 14

2009-05-17

4.0714 1.9808 22

2009-05-18

4.3182 2.2641 26

2009-05-19

4.3462 2.4170 22

2009-05-20

4.8182 2.3863 22

2009-05-21

4.1364 2.5637 15

2009-05-22

5.3333 2.9364 13

2009-05-23

3.5385 1.8653 17

2009-05-24

3.1176 2.5178 16

2009-05-25

4.0625 2.8607 15

2009-05-26

4.3333 2.5734 13

2009-05-27

4.6154 1.8621 14

2009-05-28

5.1429 2.4453 15

2009-05-29

6.4000 1.9596 8

2009-05-30

4.7500 2.5372 14

2009-05-31

3.4286 2.1618 15

2009-06-01

4.3333 1.8135 17

2009-06-02

4.8235 2.8745 18

2009-06-03

4.8889 2.5796 21

2009-06-04

5.0000 2.0237 17

2009-06-05

5.0000 2.7440 5

2009-06-06

5.0000 2.1909 12

2009-06-07

4.4167 2.5317 22

2009-06-08

5.5909 2.2895 15

2009-06-09

5.6000 1.8547 10

2009-06-10

4.9000 2.3854 10

2009-06-11

4.2000 3.2187 14

2009-06-12

4.8571 2.5031 6

2009-06-13

4.0000 2.8868 7

2009-06-14

5.0000 3.0237 13

2009-06-15

5.0000 2.5420 14

2009-06-16

4.2143 2.1771 9

2009-06-17

5.5556 2.2167 7

2009-06-18

7.2857 2.1853 12

2009-06-19

5.3333 1.7480 6

2009-06-20

3.5000 2.6300 9

2009-06-21

3.1111 2.6010 10

2009-06-22

4.7000 1.5524 15

2009-06-23

6.0667 2.5682 11

2009-06-24

4.3636 2.6722 10

2009-06-25

3.5000 2.1095 9

2009-06-26

4.2222 2.8197 3

2009-06-27

3.3333 3.2998 7

2009-06-28

4.4286 1.7613 7

2009-06-29

4.2857 2.8643 10

2009-06-30

4.0000 2.6833 4

2009-07-01

2.7500 1.4790 13

2009-07-02

5.2308 1.7608 7

2009-07-03

3.4286 2.3212 5

2009-07-04

5.0000 3.0332 9

2009-07-05

4.5556 2.7532 6

2009-07-06

3.6667 0.4714 11

2009-07-07

4.3636 2.1008 12

2009-07-08

5.0833 1.9773 7

2009-07-09

5.4286 2.4411 9

2009-07-10

4.4444 1.5713 8

2009-07-11

4.0000 2.2361 3

2009-07-12

6.0000 1.4142 11

2009-07-13

4.4545 1.7249 8

2009-07-14

6.0000 1.8708 7

2009-07-15

4.8571 2.8997 11

2009-07-16

4.3636 2.4963 4

2009-07-17

6.0000 2.3452 3

2009-07-18

3.6667 1.6997 8

2009-07-19

4.6250 1.7984 8

2009-07-20

6.0000 1.5000 6

2009-07-21

4.8333 1.0672 6

2009-07-22

6.1667 2.2669 5

2009-07-23

4.4000 1.0198 11

2009-07-24

5.0000 1.9069 3

2009-07-25

5.3333 0.4714 2

2009-07-26

5.5000 1.5000 9

2009-07-27

5.1111 2.7666 5

2009-07-28

4.0000 3.4059 2

2009-07-29

8.0000 2.0000 3

2009-07-30

7.0000 2.4495 6

2009-07-31

3.8333 2.1148 4

2009-08-01

3.0000 2.2361 7

2009-08-02

4.0000 2.2039 6

2009-08-03

5.6667 3.2998 9

2009-08-04

4.7778 2.9355 6

2009-08-05

4.1667 2.9107 5

2009-08-06

4.6000 2.8000 4

2009-08-07

5.2500 2.9475 3

2009-08-08

7.3333 2.4944 3

2009-08-09

6.0000 2.9439 4

2009-08-10

7.2500 1.9203 5

2009-08-11

3.2000 2.4819 13

2009-08-12

4.6154 1.9430 7

2009-08-13

4.5714 1.6782 5

2009-08-14

4.2000 0.9798 4

2009-08-15

2.2500 0.4330 5

2009-08-16

3.4000 2.5768 7

2009-08-17

3.5714 2.8714 7

2009-08-18

4.2857 2.1189 4

2009-08-19

4.5000 1.1180 4

2009-08-20

5.0000 2.7386 8

2009-08-21

4.6250 1.7275 1

2009-08-22

10.0000 0.0000 4

2009-08-23

4.2500 3.4187 4

2009-08-24

6.7500 2.3848 5

2009-08-25

6.0000 3.2863 6

2009-08-26

5.5000 2.7538 3

2009-08-27

5.6667 3.0912 4

2009-08-28

4.5000 1.8028 4

2009-08-29

2.2500 1.4790 5

2009-08-30

4.4000 2.7276 4

2009-08-31

3.7500 2.3848 5

2009-09-01

4.4000 1.4967 5

2009-09-02

5.2000 1.9391 6

2009-09-03

5.5000 2.9297 6

2009-09-04

3.5000 2.3629 3

2009-09-05

2.3333 0.9428 7

2009-09-06

4.2857 2.7105 6

2009-09-07

5.1667 2.9674 10

2009-09-08

5.5000 2.7659 17

2009-09-09

4.0000 2.9506 9

2009-09-10

2.6667 1.7638 5

2009-09-11

5.8000 1.7205 4

2009-09-12

3.7500 2.6810 8

2009-09-13

4.3750 2.8257 10

2009-09-14

4.8000 1.8330 5

2009-09-15

4.8000 3.5440 11

2009-09-16

3.6364 2.9006 6

2009-09-17

5.8333 1.9508 12

2009-09-18

5.9167 2.9569 7

2009-09-19

2.7143 2.4908 9

2009-09-20

3.7778 2.6152 12

2009-09-21

6.0000 2.1602 18

2009-09-22

5.5556 2.4088 13

2009-09-23

5.1538 2.4759 6

2009-09-24

6.5000 0.9574 10

2009-09-25

4.0000 2.6458 8

2009-09-26

3.7500 2.3848 7

2009-09-27

4.5714 2.2588 9

2009-09-28

5.0000 2.0548 7

2009-09-29

5.2857 2.0504 8

2009-09-30

5.7500 2.6339 7

2009-10-01

5.7143 2.9137 10

2009-10-02

4.9000 1.5133 6

2009-10-03

5.5000 2.0616 5

2009-10-04

6.2000 2.4819 12

2009-10-05

5.6667 2.3921 10

2009-10-06

5.8000 3.1559 4

2009-10-07

6.5000 2.5000 6

2009-10-08

6.1667 2.7938 5

2009-10-09

6.2000 2.0396 7

2009-10-10

6.0000 2.0000 7

2009-10-11

4.5714 2.9692 6

2009-10-12

5.0000 3.0551 5

2009-10-13

5.2000 1.1662 8

2009-10-14

5.1250 2.0272 8

2009-10-15

5.0000 2.1213 4

2009-10-16

6.7500 1.9203 5

2009-10-17

4.2000 3.2496 3

2009-10-18

4.3333 2.8674 6

2009-10-19

6.0000 2.3094 9

2009-10-20

6.2222 2.5724 7

2009-10-21

7.1429 1.9588 8

2009-10-22

4.6250 1.7984 5

2009-10-23

4.6000 2.4166 6

2009-10-24

4.5000 1.7078 5

2009-10-25

4.8000 1.7205 11

2009-10-26

5.6364 1.8227 8

2009-10-27

6.0000 2.1794 6

2009-10-28

5.0000 2.4495 6

2009-10-29

5.1667 2.7938 7

2009-10-30

5.1429 3.0439 5

2009-10-31

5.2000 3.9699 2

2009-11-01

4.5000 2.5000 8

2009-11-02

6.2500 2.9896 5

2009-11-03

5.0000 1.6733 5

2009-11-04

4.2000 1.1662 7

2009-11-05

5.2857 3.3685 5

2009-11-06

5.4000 3.0725 5

2009-11-07

2.4000 1.3565 7

2009-11-08

3.7143 1.9795 7

2009-11-09

3.2857 0.8806 2

2009-11-10

4.5000 1.5000 6

2009-11-11

5.0000 2.3094 4

2009-11-12

5.0000 3.3912 7

2009-11-13

3.2857 1.5779 4

2009-11-14

2.0000 1.2247 4

2009-11-15

4.2500 2.4875 8

2009-11-16

6.2500 2.2220 4

2009-11-17

4.0000 1.2247 3

2009-11-18

4.3333 0.9428 6

2009-11-19

3.5000 1.7078 7

2009-11-20

4.8571 1.4569 6

2009-11-21

3.5000 1.7078 5

2009-11-22

4.4000 2.3324 4

2009-11-23

3.2500 1.4790 3

2009-11-24

4.0000 1.6330 6

2009-11-25

4.0000 2.0000 4

2009-11-26

4.0000 1.2247 3

2009-11-27

5.6667 1.8856 2

2009-11-28

4.0000 1.0000 2

2009-11-29

4.0000 1.0000 6

2009-11-30

3.8333 2.4095 3

2009-12-01

5.6667 2.0548 7

2009-12-02

5.5714 1.4983 5

2009-12-03

4.4000 2.2450 6

2009-12-04

5.0000 2.5166 3

2009-12-05

2.3333 1.8856 3

2009-12-06

5.6667 1.2472 3

2009-12-07

4.3333 1.2472 4

2009-12-08

5.0000 3.0822 8

2009-12-09

4.7500 2.5860 2

2009-12-10

5.5000 2.5000 3

2009-12-11

2.0000 0.8165 1

2009-12-12

4.0000 0.0000 4

2009-12-13

4.2500 2.2776 6

2009-12-14

5.1667 1.6750 4

2009-12-15

5.0000 3.3912 4

2009-12-16

3.2500 1.2990 1

2009-12-17

3.0000 0.0000 2

2009-12-18

5.0000 5.0000 3

2009-12-19

4.3333 1.2472 7

2009-12-20

4.4286 3.1102 5

2009-12-21

4.2000 0.7483 3

2009-12-22

4.3333 1.6997 5

2009-12-23

5.8000 2.4819 2

2009-12-24

2.5000 2.5000 2

2009-12-25

1.0000 1.0000 2

2009-12-27

2.5000 0.5000 2

2009-12-28

4.0000 2.0000 1

2009-12-29

2.0000 0.0000 1

2009-12-30

6.0000 0.0000 7

2009-12-31

5.7143 2.4328 3

2010-01-01

2.3333 1.8856 4

2010-01-02

4.5000 3.2016 4

2010-01-03

3.0000 2.5495 6

2010-01-04

5.3333 3.6818 5

2010-01-05

4.6000 3.3823 5

2010-01-06

4.2000 1.1662 6

2010-01-07

6.6667 2.3570 4

2010-01-08

5.7500 1.7854 5

2010-01-09

4.2000 2.3152 7

2010-01-10

3.2857 2.2497 3

2010-01-11

4.6667 4.1096 5

2010-01-12

5.0000 3.0332 6

2010-01-13

5.5000 1.8028 5

2010-01-14

6.4000 1.0198 4

2010-01-15

7.7500 3.3448 4

2010-01-16

5.5000 2.1794 2

2010-01-17

3.0000 1.0000 6

2010-01-18

5.3333 2.1344 8

2010-01-19

6.0000 2.3979 10

2010-01-20

3.9000 1.9723 4

2010-01-21

3.2500 0.4330 11

2010-01-22

3.9091 2.7783 1

2010-01-23

5.0000 0.0000 1

2010-01-24

6.0000 0.0000 3

2010-01-25

6.6667 2.4944 3

2010-01-26

3.6667 3.0912 3

2010-01-27

4.0000 2.1602 2

2010-01-28

7.5000 0.5000 4

2010-01-29

5.7500 2.6810 1

2010-01-30

1.0000 0.0000 3

2010-01-31

4.0000 2.9439 2

2010-02-01

5.5000 0.5000 1

2010-02-02

2.0000 0.0000 2

2010-02-03

7.0000 1.0000 2

2010-02-04

4.5000 4.5000 2

2010-02-05

7.5000 2.5000 2

2010-02-06

4.0000 1.0000 2

2010-02-07

1.5000 1.5000 2

2010-02-09

7.0000 0.0000 2

2010-02-10

4.5000 0.5000 2

2010-02-12

5.5000 1.5000 2

2010-02-13

4.0000 4.0000 2

2010-02-14

5.5000 2.5000 1

2010-02-15

5.0000 0.0000 3

2010-02-16

8.0000 1.6330 3

2010-02-17

4.6667 0.4714 4

2010-02-18

1.2500 1.0897 2

2010-02-19

2.0000 2.0000 1

2010-02-20

2.0000 0.0000 5

2010-02-21

2.2000 1.1662 4

2010-02-22

4.7500 2.8614 4

2010-02-23

3.5000 1.5000 6

2010-02-24

6.0000 2.5166 3

2010-02-26

6.3333 2.4944 5

2010-02-27

4.6000 2.4166 5

2010-02-28

4.0000 0.8944 5

2010-03-01

4.6000 3.3823 4

2010-03-02

6.0000 0.7071 5

2010-03-03

5.2000 1.7205 5

2010-03-04

4.6000 1.2000 3

2010-03-05

5.6667 2.6247 1

2010-03-06

5.0000 0.0000 9

2010-03-07

6.3333 2.0000 7

2010-03-08

6.1429 2.4159 3

2010-03-09

6.3333 3.0912 9

2010-03-10

4.8889 1.8526 5

2010-03-11

4.0000 2.0976