1 2007-02-18 8.0000 0.0000 1 2007-02-19 1.0000 0.0000 4 2007-02-21 6.2500 1.4790 1 2007-02-22 3.0000 0.0000 1 2007-02-24 6.0000 0.0000 18 2007-02-28 5.5556 2.0337 16 2007-03-01 5.9375 1.8190 7 2007-03-02 4.1429 1.3553 3 2007-03-03 5.0000 1.4142 4 2007-03-04 5.0000 2.0000 3 2007-03-05 3.3333 0.4714 2 2007-03-06 3.0000 0.0000 4 2007-03-07 4.0000 1.4142 5 2007-03-08 6.8000 2.0396 3 2007-03-09 5.3333 0.9428 2 2007-03-10 3.0000 1.0000 3 2007-03-11 5.6667 1.2472 6 2007-03-12 5.3333 1.4907 8 2007-03-13 5.0000 2.0616 6 2007-03-14 6.8333 1.5723 5 2007-03-15 6.2000 1.3266 6 2007-03-16 5.3333 1.6997 4 2007-03-17 5.0000 1.5811 5 2007-03-18 5.6000 1.3565 5 2007-03-19 3.8000 1.1662 3 2007-03-20 5.3333 3.2998 3 2007-03-21 5.0000 1.6330 3 2007-03-22 5.3333 3.2998 6 2007-03-23 5.3333 2.2852 5 2007-03-24 4.4000 1.3565 2 2007-03-25 5.0000 2.0000 4 2007-03-26 6.5000 0.5000 3 2007-03-27 5.3333 3.0912 3 2007-03-28 4.3333 1.2472 2 2007-03-29 6.5000 0.5000 4 2007-03-30 4.5000 0.8660 2 2007-03-31 3.5000 1.5000 4 2007-04-01 5.0000 2.4495 5 2007-04-02 6.0000 1.6733 31 2007-04-03 5.1935 2.4019 61 2007-04-04 4.6557 2.1568 59 2007-04-05 4.4407 2.0771 50 2007-04-06 4.9200 2.3310 40 2007-04-07 4.6250 1.9835 42 2007-04-08 4.9048 2.1360 50 2007-04-09 4.9200 2.1803 44 2007-04-10 5.3409 2.3349 32 2007-04-11 5.0000 2.1506 31 2007-04-12 5.7742 2.2819 16 2007-04-13 5.5000 2.2079 16 2007-04-14 4.4375 2.8716 19 2007-04-15 5.8947 2.1980 16 2007-04-16 4.7500 2.1937 18 2007-04-17 5.7222 2.6417 9 2007-04-18 4.1111 3.0712 14 2007-04-19 5.6429 2.1911 22 2007-04-20 5.2727 2.4155 15 2007-04-21 5.0667 2.3795 19 2007-04-22 4.8947 2.4899 21 2007-04-23 5.3810 2.2568 14 2007-04-24 5.2143 2.3046 16 2007-04-25 5.3750 2.1759 15 2007-04-26 5.8000 2.1354 11 2007-04-27 5.0000 2.5937 9 2007-04-28 4.6667 1.5635 7 2007-04-29 3.7143 1.9795 11 2007-04-30 5.1818 2.4427 10 2007-05-01 5.4000 1.9596 10 2007-05-02 6.2000 2.9597 9 2007-05-03 5.4444 2.5868 10 2007-05-04 6.1000 2.1190 8 2007-05-05 5.7500 1.2990 12 2007-05-06 5.5833 1.9773 14 2007-05-07 5.4286 2.4702 9 2007-05-08 5.5556 2.4088 9 2007-05-09 5.5556 2.6713 12 2007-05-10 4.9167 2.6913 8 2007-05-11 5.2500 2.0463 3 2007-05-12 5.6667 1.2472 8 2007-05-13 4.2500 2.4367 8 2007-05-14 5.1250 2.8477 11 2007-05-15 5.4545 2.1894 8 2007-05-16 5.2500 2.0463 9 2007-05-17 4.6667 2.4495 6 2007-05-18 5.8333 1.8634 6 2007-05-19 4.8333 2.5441 4 2007-05-20 6.5000 1.6583 7 2007-05-21 5.2857 2.2497 5 2007-05-22 6.8000 1.9391 6 2007-05-23 5.5000 2.3629 7 2007-05-24 4.4286 2.7180 9 2007-05-25 6.1111 2.5142 5 2007-05-26 5.4000 3.3823 4 2007-05-27 6.0000 2.5495 3 2007-05-28 3.3333 2.0548 4 2007-05-29 5.5000 2.6926 6 2007-05-30 6.3333 1.6997 4 2007-05-31 5.2500 2.4875 4 2007-06-01 4.2500 2.2776 3 2007-06-02 4.3333 1.2472 3 2007-06-03 3.6667 1.6997 5 2007-06-04 6.0000 2.6077 4 2007-06-05 4.0000 1.4142 3 2007-06-06 7.3333 0.9428 4 2007-06-07 6.0000 1.5811 4 2007-06-08 5.5000 2.1794 4 2007-06-09 4.5000 3.2016 1 2007-06-10 6.0000 0.0000 2 2007-06-11 5.5000 4.5000 2 2007-06-12 4.0000 4.0000 2 2007-06-13 6.5000 2.5000 4 2007-06-14 6.5000 2.5981 2 2007-06-15 4.0000 3.0000 4 2007-06-16 5.5000 2.6926 2 2007-06-17 4.5000 2.5000 4 2007-06-18 6.5000 2.0616 4 2007-06-19 5.0000 1.5811 5 2007-06-20 4.6000 2.1541 3 2007-06-21 3.0000 2.1602 2 2007-06-22 2.5000 1.5000 3 2007-06-23 5.6667 0.4714 5 2007-06-24 5.2000 2.4819 4 2007-06-25 5.0000 1.5811 3 2007-06-26 5.3333 1.6997 3 2007-06-27 4.6667 0.9428 2 2007-06-28 3.0000 0.0000 2 2007-06-29 5.0000 2.0000 4 2007-06-30 4.5000 1.5000 2 2007-07-01 4.5000 2.5000 3 2007-07-02 3.3333 2.6247 2 2007-07-03 2.5000 1.5000 4 2007-07-04 5.7500 2.6810 2 2007-07-05 4.5000 2.5000 4 2007-07-06 4.2500 2.8614 4 2007-07-07 6.0000 0.7071 3 2007-07-08 4.6667 0.9428 2 2007-07-09 5.5000 1.5000 2 2007-07-10 3.5000 2.5000 4 2007-07-11 3.2500 0.8292 3 2007-07-12 4.3333 2.0548 3 2007-07-13 3.0000 1.4142 3 2007-07-14 5.0000 1.4142 3 2007-07-15 3.0000 0.8165 4 2007-07-16 6.2500 2.2776 2 2007-07-17 3.5000 2.5000 3 2007-07-18 5.0000 1.4142 3 2007-07-19 5.0000 2.1602 2 2007-07-20 5.5000 1.5000 1 2007-07-21 2.0000 0.0000 2 2007-07-22 3.0000 1.0000 2 2007-07-23 1.5000 0.5000 2 2007-07-24 1.5000 0.5000 2 2007-07-25 3.0000 0.0000 2 2007-07-26 6.0000 0.0000 1 2007-07-27 3.0000 0.0000 1 2007-07-28 2.0000 0.0000 1 2007-07-29 2.0000 0.0000 2 2007-07-30 1.0000 1.0000 1 2007-07-31 1.0000 0.0000 2 2007-08-01 3.0000 1.0000 1 2007-08-02 3.0000 0.0000 1 2007-08-03 8.0000 0.0000 2 2007-08-04 1.5000 1.5000 1 2007-08-05 7.0000 0.0000 2 2007-08-06 1.0000 1.0000 1 2007-08-07 3.0000 0.0000 2 2007-08-09 5.0000 1.0000 2 2007-08-11 2.0000 2.0000 1 2007-08-12 7.0000 0.0000 1 2007-08-15 6.0000 0.0000 1 2007-08-16 2.0000 0.0000 1 2007-08-17 1.0000 0.0000 2 2007-08-18 2.0000 2.0000 1 2007-08-19 1.0000 0.0000 1 2007-08-20 3.0000 0.0000 2 2007-08-21 5.0000 1.0000 2 2007-08-22 6.0000 3.0000 1 2007-08-23 7.0000 0.0000 1 2007-08-24 6.0000 0.0000 1 2007-08-25 4.0000 0.0000 1 2007-08-26 2.0000 0.0000 1 2007-08-27 3.0000 0.0000 1 2007-08-28 0.0000 0.0000 1 2007-08-30 1.0000 0.0000 2 2007-09-01 3.0000 3.0000 1 2007-09-02 7.0000 0.0000 1 2007-09-04 0.0000 0.0000 2 2007-09-05 4.5000 1.5000 1 2007-09-06 6.0000 0.0000 2 2007-09-10 2.5000 0.5000 1 2007-09-11 3.0000 0.0000 2 2007-09-12 2.5000 0.5000 1 2007-09-13 2.0000 0.0000 1 2007-09-14 7.0000 0.0000 1 2007-09-26 6.0000 0.0000 1 2007-10-02 6.0000 0.0000 1 2007-10-20 6.0000 0.0000 1 2007-10-25 2.0000 0.0000 1 2007-11-03 4.0000 0.0000 1 2007-11-09 7.0000 0.0000 1 2007-11-29 6.0000 0.0000 1 2007-12-01 4.0000 0.0000 1 2007-12-05 2.0000 0.0000 1 2007-12-06 4.0000 0.0000 1 2007-12-10 3.0000 0.0000 2 2007-12-12 1.5000 0.5000 1 2007-12-13 4.0000 0.0000 1 2007-12-14 3.0000 0.0000 1 2007-12-15 4.0000 0.0000 1 2007-12-16 4.0000 0.0000 1 2007-12-17 4.0000 0.0000 1 2007-12-19 7.0000 0.0000 1 2007-12-22 8.0000 0.0000 1 2007-12-24 4.0000 0.0000 1 2008-01-07 7.0000 0.0000 1 2008-01-14 6.0000 0.0000 1 2008-01-26 5.0000 0.0000 1 2008-01-27 6.0000 0.0000 1 2008-01-28 7.0000 0.0000 1 2008-01-29 3.0000 0.0000 1 2008-01-30 4.0000 0.0000 1 2008-02-05 6.0000 0.0000 1 2008-02-06 6.0000 0.0000 1 2008-02-07 6.0000 0.0000 7 2008-02-16 4.7143 1.8295 16 2008-02-17 4.5625 2.3444 20 2008-02-18 4.9500 2.2907 8 2008-02-19 3.6250 1.4948 12 2008-02-20 6.9167 1.7058 5 2008-02-21 7.2000 1.9391 14 2008-02-22 5.9286 2.5203 5 2008-02-23 7.6000 1.2000 8 2008-02-24 5.5000 2.1213 8 2008-02-25 4.2500 2.9896 3 2008-02-27 5.0000 1.4142 3 2008-02-28 4.3333 1.2472 2 2008-02-29 9.5000 0.5000 2 2008-03-01 4.5000 2.5000 4 2008-03-02 5.0000 1.5811 2 2008-03-03 5.0000 1.0000 2 2008-03-04 6.0000 0.0000 5 2008-03-05 5.8000 2.9257 7 2008-03-06 4.0000 1.8516 13 2008-03-07 4.1538 2.2135 32 2008-03-08 5.5625 2.7265 10 2008-03-09 4.9000 2.6627 16 2008-03-10 3.3125 2.3377 12 2008-03-11 5.3333 2.3214 9 2008-03-12 4.5556 1.4229 9 2008-03-13 5.4444 1.3426 8 2008-03-14 5.1250 2.2044 3 2008-03-15 6.6667 2.8674 8 2008-03-16 5.2500 2.1651 4 2008-03-17 5.5000 1.1180 8 2008-03-18 5.2500 2.1651 9 2008-03-19 5.4444 2.4088 4 2008-03-20 5.5000 1.1180 3 2008-03-21 5.3333 0.4714 3 2008-03-22 5.3333 2.8674 5 2008-03-23 4.4000 3.0067 6 2008-03-24 5.3333 0.7454 11 2008-03-25 4.8182 2.2490 6 2008-03-26 5.6667 1.9720 11 2008-03-27 5.8182 2.4797 1 2008-03-28 6.0000 0.0000 7 2008-03-29 5.7143 1.3851 5 2008-03-30 3.8000 1.6000 5 2008-03-31 3.8000 1.9391 2 2008-04-01 2.5000 0.5000 9 2008-04-02 6.4444 2.3147 4 2008-04-03 4.7500 1.9203 6 2008-04-04 3.3333 0.9428 2 2008-04-05 5.0000 0.0000 2 2008-04-06 5.0000 3.0000 5 2008-04-07 4.4000 1.3565 5 2008-04-08 5.2000 3.1241 8 2008-04-09 6.1250 1.1659 4 2008-04-10 3.7500 2.2776 2 2008-04-11 2.0000 0.0000 4 2008-04-12 5.5000 1.8028 5 2008-04-13 5.8000 3.1875 4 2008-04-14 5.7500 0.8292 7 2008-04-15 5.4286 1.3997 3 2008-04-16 6.3333 1.2472 3 2008-04-17 4.0000 0.8165 5 2008-04-18 6.6000 1.4967 2 2008-04-19 6.0000 0.0000 9 2008-04-20 5.4444 2.1660 8 2008-04-21 5.3750 1.4948 8 2008-04-22 5.5000 1.8028 5 2008-04-23 5.8000 1.4697 7 2008-04-24 6.2857 2.1189 5 2008-04-25 5.6000 1.8547 4 2008-04-26 4.5000 1.6583 1 2008-04-27 9.0000 0.0000 7 2008-04-28 5.5714 1.6782 6 2008-04-29 6.1667 1.7717 4 2008-04-30 5.2500 2.9475 2 2008-05-01 4.0000 1.0000 9 2008-05-02 4.5556 1.7069 4 2008-05-03 4.2500 1.4790 3 2008-05-04 5.3333 0.9428 4 2008-05-05 7.0000 1.4142 4 2008-05-06 4.5000 2.2913 4 2008-05-07 6.7500 1.9203 3 2008-05-08 6.0000 2.4495 1 2008-05-09 4.0000 0.0000 1 2008-05-10 9.0000 0.0000 4 2008-05-11 6.5000 1.1180 1 2008-05-12 7.0000 0.0000 1 2008-05-13 8.0000 0.0000 4 2008-05-14 4.2500 1.2990 4 2008-05-15 6.5000 1.6583 4 2008-05-16 5.5000 2.2913 3 2008-05-17 5.3333 3.0912 4 2008-05-18 6.0000 1.2247 1 2008-05-19 3.0000 0.0000 5 2008-05-20 4.2000 2.2271 2 2008-05-21 5.0000 2.0000 5 2008-05-22 4.2000 1.4697 2 2008-05-23 8.5000 1.5000 4 2008-05-25 5.2500 1.4790 5 2008-05-26 6.0000 1.7889 3 2008-05-27 5.3333 2.8674 5 2008-05-28 4.0000 2.5298 9 2008-05-29 5.0000 2.1082 3 2008-05-30 6.3333 2.0548 1 2008-05-31 8.0000 0.0000 2 2008-06-01 2.0000 0.0000 4 2008-06-02 7.5000 0.5000 2 2008-06-03 7.0000 2.0000 1 2008-06-05 2.0000 0.0000 4 2008-06-06 5.0000 2.2361 1 2008-06-08 9.0000 0.0000 5 2008-06-09 4.0000 1.0954 1 2008-06-10 5.0000 0.0000 2 2008-06-11 4.0000 2.0000 1 2008-06-12 4.0000 0.0000 1 2008-06-13 2.0000 0.0000 1 2008-06-15 3.0000 0.0000 1 2008-06-16 2.0000 0.0000 3 2008-06-17 4.3333 0.9428 1 2008-06-19 3.0000 0.0000 3 2008-06-21 4.6667 1.2472 1 2008-06-22 6.0000 0.0000 2 2008-06-23 5.5000 0.5000 2 2008-06-24 7.5000 0.5000 4 2008-06-25 4.0000 1.0000 3 2008-06-26 5.6667 1.6997 3 2008-06-27 5.0000 1.4142 1 2008-06-28 6.0000 0.0000 2 2008-06-29 5.0000 2.0000 4 2008-06-30 3.5000 2.0616 3 2008-07-01 5.6667 2.6247 1 2008-07-02 1.0000 0.0000 2 2008-07-03 5.0000 1.0000 5 2008-07-04 4.0000 1.2649 2 2008-07-06 5.0000 2.0000 1 2008-07-07 5.0000 0.0000 3 2008-07-08 5.3333 1.2472 1 2008-07-09 5.0000 0.0000 2 2008-07-10 6.5000 2.5000 1 2008-07-12 6.0000 0.0000 1 2008-07-13 1.0000 0.0000 1 2008-07-14 5.0000 0.0000 1 2008-07-15 4.0000 0.0000 2 2008-07-16 5.5000 1.5000 3 2008-07-17 4.0000 1.4142 2 2008-07-18 7.0000 2.0000 3 2008-07-21 6.3333 2.3570 2 2008-07-22 5.5000 1.5000 2 2008-07-23 7.0000 1.0000 2 2008-07-25 4.5000 1.5000 2 2008-07-27 3.5000 1.5000 2 2008-07-28 6.5000 3.5000 2 2008-07-29 3.5000 1.5000 1 2008-07-30 6.0000 0.0000 2 2008-07-31 3.5000 1.5000 2 2008-08-01 5.5000 1.5000 1 2008-08-02 6.0000 0.0000 1 2008-08-03 8.0000 0.0000 2 2008-08-04 4.5000 3.5000 2 2008-08-05 5.0000 0.0000 2 2008-08-06 5.5000 1.5000 2 2008-08-07 4.5000 2.5000 2 2008-08-08 6.5000 0.5000 1 2008-08-10 3.0000 0.0000 1 2008-08-11 7.0000 0.0000 2 2008-08-12 7.0000 3.0000 1 2008-08-13 9.0000 0.0000 2 2008-08-14 6.0000 1.0000 3 2008-08-15 7.3333 0.9428 3 2008-08-16 6.0000 2.1602 4 2008-08-18 5.7500 2.9475 3 2008-08-19 7.3333 1.2472 4 2008-08-20 5.2500 1.4790 3 2008-08-21 5.3333 1.2472 3 2008-08-22 7.3333 0.9428 2 2008-08-24 7.5000 0.5000 4 2008-08-25 4.0000 1.5811 4 2008-08-26 5.0000 2.7386 1 2008-08-27 3.0000 0.0000 4 2008-08-28 4.0000 2.4495 5 2008-08-29 6.4000 2.1541 1 2008-08-30 8.0000 0.0000 1 2008-08-31 4.0000 0.0000 4 2008-09-02 6.7500 0.4330 2 2008-09-03 6.0000 3.0000 3 2008-09-04 5.6667 1.6997 1 2008-09-07 1.0000 0.0000 2 2008-09-08 7.5000 0.5000 6 2008-09-09 5.3333 1.3744 4 2008-09-10 4.2500 2.1651 13 2008-09-11 5.5385 2.0235 20 2008-09-12 5.0000 2.1448 14 2008-09-13 5.8571 1.5518 20 2008-09-14 4.8000 1.6912 26 2008-09-15 5.7308 1.9127 20 2008-09-16 5.1000 3.0480 25 2008-09-17 5.8800 1.9457 26 2008-09-18 5.3077 2.1442 24 2008-09-19 5.1250 2.6507 12 2008-09-20 5.4167 2.9000 16 2008-09-21 5.0625 2.5853 16 2008-09-22 4.4375 2.3176 20 2008-09-23 4.9000 2.6439 20 2008-09-24 4.8500 2.3722 17 2008-09-25 4.2353 1.1646 19 2008-09-26 4.1579 1.8712 9 2008-09-27 5.2222 2.6989 11 2008-09-28 6.3636 1.4938 17 2008-09-29 4.9412 2.2615 22 2008-09-30 5.7273 1.8631 22 2008-10-01 5.9091 2.3724 16 2008-10-02 4.5625 1.7667 13 2008-10-03 5.0000 2.2871 7 2008-10-04 5.7143 2.3733 8 2008-10-05 4.7500 2.5372 15 2008-10-06 6.0000 2.0000 16 2008-10-07 5.3125 2.3906 16 2008-10-08 4.9375 1.9516 15 2008-10-09 5.3333 2.1499 14 2008-10-10 5.3571 2.4380 5 2008-10-11 4.4000 3.4409 10 2008-10-12 4.5000 2.5788 12 2008-10-13 5.0000 2.4833 17 2008-10-14 5.0588 2.6228 14 2008-10-15 4.4286 1.8790 11 2008-10-16 5.1818 2.8226 14 2008-10-17 5.3571 2.1911 6 2008-10-18 6.5000 2.8137 8 2008-10-19 3.8750 2.9342 15 2008-10-20 4.9333 2.3228 11 2008-10-21 5.4545 2.2305 14 2008-10-22 5.7143 3.1266 13 2008-10-23 4.9231 2.2347 15 2008-10-24 4.6667 2.7729 5 2008-10-25 7.4000 2.0591 7 2008-10-26 3.2857 1.6660 13 2008-10-27 4.8462 2.6267 10 2008-10-28 5.9000 2.0712 10 2008-10-29 5.7000 1.0050 12 2008-10-30 6.0833 1.3202 10 2008-10-31 6.0000 1.7321 9 2008-11-01 4.4444 2.3623 8 2008-11-02 4.8750 2.2604 14 2008-11-03 4.7857 2.4836 12 2008-11-04 5.0000 1.9149 8 2008-11-05 6.0000 1.6583 12 2008-11-06 4.9167 2.1392 10 2008-11-07 4.7000 2.9682 6 2008-11-08 5.1667 2.4777 10 2008-11-09 3.4000 2.4576 13 2008-11-10 4.7692 2.8596 8 2008-11-11 4.2500 2.5372 14 2008-11-12 5.0000 2.3299 11 2008-11-13 4.5455 2.2305 12 2008-11-14 5.0000 2.1213 6 2008-11-15 4.0000 1.6330 15 2008-11-16 4.6000 2.3889 17 2008-11-17 5.0588 2.1820 12 2008-11-18 4.5000 2.1794 11 2008-11-19 5.0909 1.5048 15 2008-11-20 4.9333 1.7308 16 2008-11-21 5.6875 1.7219 10 2008-11-22 5.2000 2.0881 9 2008-11-23 5.8889 2.6010 12 2008-11-24 5.8333 1.1426 13 2008-11-25 4.4615 2.3077 12 2008-11-26 5.4167 1.9347 18 2008-11-27 4.8333 2.2174 13 2008-11-28 4.3846 2.2374 7 2008-11-29 4.5714 1.7613 8 2008-11-30 3.3750 1.7275 11 2008-12-01 4.2727 1.7628 13 2008-12-02 5.0769 2.0177 15 2008-12-03 5.3333 2.0548 11 2008-12-04 4.0909 2.1932 10 2008-12-05 4.8000 1.3266 9 2008-12-06 4.6667 2.2608 7 2008-12-07 4.8571 1.8070 7 2008-12-08 6.0000 2.2678 4 2008-12-09 5.0000 2.1213 13 2008-12-10 4.7692 2.9129 9 2008-12-11 3.1111 1.8526 12 2008-12-12 4.5000 1.7078 13 2008-12-13 5.0000 2.1483 14 2008-12-14 4.8571 2.1993 10 2008-12-15 5.1000 2.7731 13 2008-12-16 4.8462 1.7028 14 2008-12-17 4.9286 2.1201 12 2008-12-18 3.6667 1.9720 9 2008-12-19 4.2222 2.5724 9 2008-12-20 5.0000 1.4142 8 2008-12-21 4.6250 2.2326 10 2008-12-22 4.2000 1.8868 9 2008-12-23 5.0000 2.0548 4 2008-12-24 4.7500 1.7854 11 2008-12-25 4.0909 2.4663 7 2008-12-26 4.4286 1.8406 5 2008-12-27 4.6000 1.4967 4 2008-12-28 4.5000 1.5000 7 2008-12-29 4.4286 3.0170 7 2008-12-30 5.5714 1.9166 4 2008-12-31 2.5000 1.1180 5 2009-01-01 2.8000 1.1662 7 2009-01-02 4.5714 2.6650 6 2009-01-03 4.1667 2.0344 9 2009-01-04 3.1111 1.5947 12 2009-01-05 4.8333 2.0750 8 2009-01-06 3.1250 1.5360 11 2009-01-07 4.0909 2.1513 9 2009-01-08 3.4444 2.2167 11 2009-01-09 5.4545 2.2305 5 2009-01-10 5.8000 2.9933 9 2009-01-11 4.5556 1.8922 8 2009-01-12 5.8750 1.6910 8 2009-01-13 5.2500 1.8540 6 2009-01-14 3.6667 1.8856 6 2009-01-15 2.6667 0.7454 6 2009-01-16 5.1667 1.9508 6 2009-01-17 4.3333 1.5986 2 2009-01-18 5.0000 2.0000 7 2009-01-19 6.4286 1.2936 5 2009-01-20 4.6000 1.0198 7 2009-01-21 5.1429 1.9588 6 2009-01-22 6.0000 2.0817 9 2009-01-23 5.1111 1.8526 3 2009-01-24 3.6667 1.2472 4 2009-01-25 4.0000 1.8708 7 2009-01-26 4.7143 1.8295 5 2009-01-27 4.6000 1.8547 5 2009-01-28 4.0000 1.4142 2 2009-01-29 5.5000 0.5000 4 2009-01-30 4.7500 2.6810 5 2009-01-31 5.2000 1.3266 3 2009-02-01 3.3333 2.8674 7 2009-02-02 3.4286 1.1780 3 2009-02-03 6.3333 3.2998 2 2009-02-04 2.0000 1.0000 5 2009-02-05 4.2000 1.1662 7 2009-02-06 3.8571 1.8844 4 2009-02-07 2.5000 1.1180 6 2009-02-08 5.3333 1.9720 7 2009-02-09 4.8571 2.0304 4 2009-02-10 4.7500 1.9203 3 2009-02-11 6.3333 1.6997 3 2009-02-12 4.0000 2.1602 8 2009-02-13 4.2500 2.1065 3 2009-02-14 6.0000 2.1602 2 2009-02-15 3.5000 2.5000 6 2009-02-16 5.0000 2.3805 3 2009-02-17 5.6667 3.0912 4 2009-02-18 5.7500 1.4790 6 2009-02-19 5.0000 2.6458 3 2009-02-20 5.6667 1.2472 5 2009-02-21 5.8000 1.4697 3 2009-02-22 5.0000 2.1602 7 2009-02-23 5.5714 2.6650 4 2009-02-24 6.0000 2.1213 4 2009-02-25 4.2500 2.3848 4 2009-02-26 7.2500 0.4330 1 2009-02-27 8.0000 0.0000 4 2009-02-28 4.0000 2.7386 5 2009-03-01 4.6000 3.1369 3 2009-03-02 5.6667 0.4714 8 2009-03-03 4.0000 3.1225 6 2009-03-04 4.1667 2.5441 3 2009-03-05 4.3333 2.6247 6 2009-03-06 5.3333 1.7951 1 2009-03-07 3.0000 0.0000 5 2009-03-08 5.4000 1.3565 6 2009-03-09 3.8333 1.6750 2 2009-03-10 4.0000 3.0000 2 2009-03-11 5.5000 0.5000 3 2009-03-12 4.6667 1.2472 6 2009-03-13 4.5000 0.9574 5 2009-03-14 3.8000 1.1662 3 2009-03-15 3.0000 2.1602 4 2009-03-16 5.2500 2.6810 3 2009-03-17 5.0000 2.9439 4 2009-03-18 4.5000 1.8028 6 2009-03-19 6.5000 2.0616 49 2009-03-20 4.9592 2.3031 34 2009-03-21 4.5294 2.1860 42 2009-03-22 5.0238 2.4639 24 2009-03-23 5.0417 2.4913 27 2009-03-24 4.7778 1.9500 23 2009-03-25 4.9130 2.3575 26 2009-03-26 4.8462 2.0133 22 2009-03-27 5.3182 2.0313 15 2009-03-28 4.7333 1.8427 14 2009-03-29 5.1429 1.7670 21 2009-03-30 5.1429 1.8844 19 2009-03-31 5.8947 2.2453 16 2009-04-01 4.3750 2.7358 20 2009-04-02 5.2500 2.9979 15 2009-04-03 5.7333 2.2647 10 2009-04-04 4.9000 2.1190 10 2009-04-05 5.4000 1.4283 11 2009-04-06 5.6364 2.1436 17 2009-04-07 2.8824 2.6763 10 2009-04-08 5.9000 1.1358 14 2009-04-09 5.2857 2.5193 12 2009-04-10 5.0833 2.2898 13 2009-04-11 5.9231 1.8589 14 2009-04-12 5.0000 2.5071 19 2009-04-13 5.6316 1.7833 11 2009-04-14 5.8182 2.9793 11 2009-04-15 6.2727 1.2856 15 2009-04-16 5.0000 2.4495 9 2009-04-17 5.1111 2.4696 6 2009-04-18 5.8333 2.4095 15 2009-04-19 5.5333 1.9619 18 2009-04-20 4.9444 1.3112 14 2009-04-21 5.6429 1.7971 9 2009-04-22 5.8889 2.4696 13 2009-04-23 4.8462 2.5674 7 2009-04-24 5.2857 1.9060 11 2009-04-25 5.6364 1.2264 9 2009-04-26 3.5556 2.3147 12 2009-04-27 5.9167 1.5523 12 2009-04-28 6.2500 2.2032 6 2009-04-29 4.6667 2.4944 10 2009-04-30 4.9000 2.8089 6 2009-05-01 5.3333 2.4944 10 2009-05-02 5.9000 2.8443 9 2009-05-03 5.3333 1.0541 14 2009-05-04 4.6429 1.6304 11 2009-05-05 5.0909 2.2342 9 2009-05-06 3.7778 2.9355 6 2009-05-07 6.5000 0.9574 6 2009-05-08 6.0000 1.2910 7 2009-05-09 5.1429 1.3553 10 2009-05-10 5.1000 1.8138 9 2009-05-11 5.3333 2.4037 11 2009-05-12 6.3636 2.0570 7 2009-05-13 5.0000 2.1381 7 2009-05-14 5.2857 2.0504 9 2009-05-15 5.6667 1.9437 4 2009-05-16 4.2500 1.2990 7 2009-05-17 4.0000 2.2039 10 2009-05-18 6.3000 1.7349 16 2009-05-19 5.4375 1.7309 10 2009-05-20 5.8000 2.2716 14 2009-05-21 5.9286 2.6312 11 2009-05-22 4.1818 1.9455 7 2009-05-23 5.8571 1.6413 6 2009-05-24 6.1667 2.2669 12 2009-05-25 5.8333 1.9076 4 2009-05-26 4.2500 1.2990 8 2009-05-27 5.6250 2.4969 8 2009-05-28 5.8750 2.8913 8 2009-05-29 5.5000 2.1213 3 2009-05-30 5.6667 0.4714 11 2009-05-31 5.9091 1.9751 7 2009-06-01 5.1429 2.3561 8 2009-06-02 5.1250 2.1469 9 2009-06-03 5.5556 2.6294 7 2009-06-04 5.0000 2.0702 7 2009-06-05 6.4286 1.3997 4 2009-06-06 4.5000 2.0616 6 2009-06-07 5.6667 2.6247 7 2009-06-08 4.4286 2.2588 8 2009-06-09 4.2500 2.1065 5 2009-06-10 3.2000 1.6000 7 2009-06-11 4.2857 3.1037 7 2009-06-12 5.1429 1.5518 3 2009-06-13 6.0000 1.4142 4 2009-06-14 5.0000 2.7386 8 2009-06-15 3.7500 3.0721 6 2009-06-16 5.0000 2.5166 5 2009-06-17 5.4000 1.8547 4 2009-06-18 2.5000 1.1180 7 2009-06-19 5.1429 2.7994 4 2009-06-20 6.0000 2.1213 6 2009-06-21 7.6667 1.9720 2 2009-06-22 5.0000 1.0000 3 2009-06-23 4.3333 3.0912 4 2009-06-24 7.7500 1.0897 4 2009-06-25 6.7500 2.2776 4 2009-06-26 5.5000 2.0616 1 2009-06-27 10.0000 0.0000 3 2009-06-28 7.0000 1.6330 4 2009-06-29 7.0000 1.5811 5 2009-06-30 5.6000 1.3565 3 2009-07-01 4.6667 3.2998 5 2009-07-02 4.4000 1.8547 1 2009-07-03 8.0000 0.0000 3 2009-07-04 6.0000 0.8165 3 2009-07-05 3.6667 1.6997 7 2009-07-06 5.4286 1.8406 5 2009-07-07 4.2000 2.4819 4 2009-07-08 6.0000 2.3452 3 2009-07-09 5.0000 0.8165 6 2009-07-10 6.0000 1.6330 4 2009-07-11 3.5000 2.0616 3 2009-07-12 5.6667 1.6997 4 2009-07-13 5.0000 1.2247 2 2009-07-14 5.0000 1.0000 4 2009-07-15 6.7500 1.7854 5 2009-07-16 3.8000 1.9391 1 2009-07-17 4.0000 0.0000 2 2009-07-19 3.0000 1.0000 2 2009-07-20 5.5000 1.5000 2 2009-07-21 5.0000 2.0000 2 2009-07-22 3.0000 0.0000 4 2009-07-24 5.2500 1.7854 2 2009-07-25 5.0000 2.0000 1 2009-07-26 7.0000 0.0000 1 2009-07-27 8.0000 0.0000 2 2009-07-28 7.0000 0.0000 1 2009-07-29 4.0000 0.0000 1 2009-08-01 2.0000 0.0000 3 2009-08-02 8.6667 0.4714 3 2009-08-04 6.3333 2.3570 2 2009-08-06 5.0000 2.0000 2 2009-08-07 6.5000 1.5000 1 2009-08-09 6.0000 0.0000 1 2009-08-10 4.0000 0.0000 2 2009-08-11 3.5000 0.5000 5 2009-08-12 4.8000 1.1662 2 2009-08-13 6.5000 0.5000 2 2009-08-15 5.0000 3.0000 2 2009-08-17 5.5000 1.5000 3 2009-08-18 6.0000 0.0000 1 2009-08-19 6.0000 0.0000 3 2009-08-20 2.6667 1.2472 4 2009-08-21 4.7500 2.2776 3 2009-08-23 6.0000 2.1602 2 2009-08-24 2.0000 2.0000 2 2009-08-26 6.0000 0.0000 2 2009-08-27 8.0000 1.0000 3 2009-08-28 5.6667 1.2472 2 2009-08-29 2.5000 0.5000 2 2009-08-30 5.5000 2.5000 2 2009-08-31 5.5000 1.5000 4 2009-09-02 6.2500 1.2990 2 2009-09-03 6.0000 1.0000 2 2009-09-04 4.5000 2.5000 3 2009-09-05 6.6667 0.9428 3 2009-09-06 5.6667 2.8674 1 2009-09-07 3.0000 0.0000 2 2009-09-08 5.5000 1.5000 5 2009-09-09 4.6000 1.3565 1 2009-09-10 6.0000 0.0000 1 2009-09-12 8.0000 0.0000 4 2009-09-13 4.7500 1.9203 6 2009-09-14 4.6667 1.3744 5 2009-09-15 4.2000 2.2271 4 2009-09-16 5.5000 2.9580 2 2009-09-17 4.0000 2.0000 1 2009-09-18 7.0000 0.0000 1 2009-09-19 6.0000 0.0000 1 2009-09-20 7.0000 0.0000 4 2009-09-21 4.2500 2.5860 8 2009-09-22 4.6250 1.7275 4 2009-09-23 6.0000 2.1213 3 2009-09-24 4.3333 0.9428 1 2009-09-25 7.0000 0.0000 1 2009-09-26 4.0000 0.0000 3 2009-09-27 4.6667 2.0548 2 2009-09-28 3.5000 1.5000 2 2009-09-29 6.0000 0.0000 2 2009-09-30 4.0000 2.0000 1 2009-10-02 8.0000 0.0000 4 2009-10-03 7.0000 1.8708 1 2009-10-04 4.0000 0.0000 7 2009-10-05 5.2857 2.7105 2 2009-10-06 5.5000 0.5000 2 2009-10-07 6.0000 1.0000 1 2009-10-08 6.0000 0.0000 1 2009-10-09 10.0000 0.0000 1 2009-10-10 3.0000 0.0000 2 2009-10-11 3.5000 3.5000 1 2009-10-13 3.0000 0.0000 1 2009-10-14 4.0000 0.0000 1 2009-10-15 5.0000 0.0000 2 2009-10-16 6.5000 0.5000 2 2009-10-17 6.0000 1.0000 1 2009-10-18 7.0000 0.0000 2 2009-10-19 5.5000 2.5000 1 2009-10-20 5.0000 0.0000 3 2009-10-21 5.3333 0.9428 3 2009-10-22 5.6667 2.0548 2 2009-10-23 4.0000 0.0000 4 2009-10-24 4.7500 1.0897 3 2009-10-25 3.6667 0.4714 5 2009-10-26 4.6000 1.6248 2 2009-10-27 6.5000 1.5000 2 2009-10-28 5.5000 1.5000 2 2009-10-29 5.5000 2.5000 2 2009-10-30 5.5000 0.5000 3 2009-10-31 4.3333 0.4714 1 2009-11-01 4.0000 0.0000 5 2009-11-02 4.6000 1.8547 2 2009-11-03 3.5000 0.5000 3 2009-11-04 5.0000 0.8165 1 2009-11-05 3.0000 0.0000 1 2009-11-06 4.0000 0.0000 2 2009-11-07 3.5000 0.5000 2 2009-11-08 3.5000 0.5000 5 2009-11-09 6.0000 1.6733 1 2009-11-10 4.0000 0.0000 3 2009-11-11 4.6667 2.3570 3 2009-11-12 4.3333 0.9428 3 2009-11-13 4.0000 1.6330 1 2009-11-14 3.0000 0.0000 3 2009-11-15 4.3333 1.2472 3 2009-11-16 3.3333 1.8856 2 2009-11-17 3.5000 0.5000 2 2009-11-18 4.0000 3.0000 2 2009-11-19 5.5000 2.5000 3 2009-11-20 3.6667 1.2472 3 2009-11-21 4.0000 1.4142 2 2009-11-22 3.0000 1.0000 3 2009-11-23 5.0000 1.4142 1 2009-11-24 5.0000 0.0000 1 2009-11-25 3.0000 0.0000 2 2009-11-26 4.5000 2.5000 2 2009-11-27 5.5000 2.5000 2 2009-11-28 6.0000 3.0000 3 2009-11-29 6.3333 1.6997 6 2009-11-30 5.8333 1.0672 1 2009-12-01 6.0000 0.0000 2 2009-12-02 2.5000 1.5000 3 2009-12-03 4.3333 3.3993 2 2009-12-04 5.0000 1.0000 1 2009-12-05 1.0000 0.0000 1 2009-12-06 5.0000 0.0000 3 2009-12-07 5.6667 2.6247 1 2009-12-08 5.0000 0.0000 2 2009-12-09 5.5000 2.5000 1 2009-12-11 7.0000 0.0000 1 2009-12-13 6.0000 0.0000 1 2009-12-14 2.0000 0.0000 2 2009-12-15 2.0000 1.0000 2 2009-12-16 5.0000 2.0000 2 2009-12-17 4.5000 1.5000 1 2009-12-19 3.0000 0.0000 1 2009-12-20 8.0000 0.0000 2 2009-12-21 4.5000 2.5000 2 2009-12-23 4.0000 2.0000 1 2009-12-27 4.0000 0.0000 3 2009-12-28 6.6667 2.3570 2 2009-12-30 4.0000 3.0000 3 2009-12-31 3.3333 0.4714 3 2010-01-02 5.6667 0.4714 5 2010-01-03 5.8000 1.4697 3 2010-01-04 8.0000 0.0000 4 2010-01-05 5.2500 1.4790 3 2010-01-06 6.3333 1.2472 5 2010-01-07 6.2000 0.7483 6 2010-01-08 5.8333 0.8975 5 2010-01-09 4.8000 2.7857 6 2010-01-10 6.1667 1.9508 3 2010-01-11 7.0000 1.4142 3 2010-01-12 7.6667 2.0548 3 2010-01-13 6.0000 0.8165 6 2010-01-14 6.3333 3.4960 3 2010-01-15 6.0000 2.1602 1 2010-01-16 10.0000 0.0000 2 2010-01-17 7.5000 1.5000 3 2010-01-18 5.3333 2.0548 2 2010-01-19 6.5000 1.5000 3 2010-01-20 7.6667 1.2472 3 2010-01-21 6.0000 1.4142 4 2010-01-22 5.2500 2.2776 1 2010-01-23 7.0000 0.0000 1 2010-01-25 4.0000 0.0000 4 2010-01-26 6.0000 1.2247 1 2010-01-27 7.0000 0.0000 1 2010-01-28 6.0000 0.0000 5 2010-01-29 6.2000 0.7483 2 2010-01-30 6.0000 1.0000 6 2010-02-01 6.3333 0.9428 2 2010-02-02 8.0000 1.0000 2 2010-02-03 7.5000 1.5000 4 2010-02-04 4.0000 2.7386 2 2010-02-05 7.5000 0.5000 2 2010-02-07 4.0000 3.0000 2 2010-02-08 8.0000 0.0000 1 2010-02-09 7.0000 0.0000 1 2010-02-10 8.0000 0.0000 2 2010-02-11 8.0000 1.0000 1 2010-02-12 5.0000 0.0000 1 2010-02-14 8.0000 0.0000 1 2010-02-15 7.0000 0.0000 5 2010-02-17 4.8000 1.9391 6 2010-02-18 6.5000 2.3629 1 2010-02-19 8.0000 0.0000 2 2010-02-21 4.0000 0.0000 3 2010-02-22 3.3333 2.0548 3 2010-02-23 6.6667 0.9428 4 2010-02-24 2.0000 1.5811 3 2010-02-25 7.3333 0.4714 2 2010-02-26 6.5000 1.5000 3 2010-02-27 4.6667 3.3993 1 2010-02-28 6.0000 0.0000 1 2010-03-02 7.0000 0.0000 4 2010-03-04 6.5000 1.5000 1 2010-03-05 6.0000 0.0000 1 2010-03-06 7.0000 0.0000 1 2010-03-07 8.0000 0.0000 4 2010-03-08 7.0000 1.2247 2 2010-03-09 7.5000 1.5000 3 2010-03-10 3.6667 2.0548 1 2010-03-11 10.0000 0.0000