2 2008-03-07 3.5000 0.5000 6 2008-03-08 4.1667 1.7717 9 2008-03-09 4.4444 1.4229 14 2008-03-10 4.0714 2.0165 12 2008-03-11 4.0833 1.9773 12 2008-03-12 5.0000 1.5811 9 2008-03-13 3.7778 1.9876 8 2008-03-14 4.1250 1.8329 9 2008-03-15 5.6667 2.2111 12 2008-03-16 3.5000 2.4324 9 2008-03-17 4.5556 2.3147 11 2008-03-18 4.5455 2.5713 8 2008-03-19 3.1250 1.7633 4 2008-03-20 4.5000 1.1180 7 2008-03-21 3.4286 1.1780 1 2008-03-22 3.0000 0.0000 2 2008-03-23 3.5000 1.5000 6 2008-03-24 3.0000 1.9149 10 2008-03-25 3.7000 1.6763 7 2008-03-26 4.8571 1.2454 8 2008-03-27 3.7500 2.4875 6 2008-03-28 5.6667 1.3744 3 2008-03-29 5.6667 0.9428 4 2008-03-30 4.5000 2.5981 5 2008-03-31 3.8000 1.9391 3 2008-04-01 4.6667 2.0548 5 2008-04-02 3.4000 1.0198 3 2008-04-03 3.6667 1.2472 4 2008-04-04 2.2500 1.6394 5 2008-04-05 4.8000 0.7483 4 2008-04-06 3.5000 1.1180 4 2008-04-07 4.2500 1.9203 5 2008-04-08 4.4000 1.7436 5 2008-04-09 5.0000 1.4142 7 2008-04-10 3.7143 1.4846 2 2008-04-11 3.5000 0.5000 3 2008-04-12 4.6667 1.2472 6 2008-04-13 4.8333 1.5723 6 2008-04-14 3.6667 1.7951 5 2008-04-15 5.0000 1.0954 2 2008-04-16 6.0000 0.0000 5 2008-04-17 3.2000 1.1662 4 2008-04-18 5.7500 2.2776 3 2008-04-19 5.0000 0.8165 6 2008-04-20 4.1667 2.2669 6 2008-04-21 3.6667 1.3744 12 2008-04-22 4.5000 1.8028 2 2008-04-23 5.5000 1.5000 3 2008-04-24 5.6667 2.0548 5 2008-04-25 4.6000 2.0591 4 2008-04-26 2.5000 1.1180 4 2008-04-27 5.0000 1.5811 5 2008-04-28 4.8000 1.9391 7 2008-04-29 5.1429 1.9588 2 2008-04-30 3.0000 2.0000 7 2008-05-01 4.5714 1.5908 12 2008-05-02 5.4167 1.5523 5 2008-05-03 5.2000 1.7205 5 2008-05-04 3.4000 1.2000 4 2008-05-05 4.5000 2.0616 4 2008-05-06 6.2500 1.7854 4 2008-05-07 5.2500 0.8292 1 2008-05-08 7.0000 0.0000 1 2008-05-09 4.0000 0.0000 1 2008-05-10 6.0000 0.0000 3 2008-05-11 4.0000 0.8165 4 2008-05-12 3.7500 0.8292 2 2008-05-13 5.0000 0.0000 4 2008-05-14 3.7500 0.8292 3 2008-05-15 4.6667 1.2472 3 2008-05-16 3.3333 1.2472 2 2008-05-17 6.0000 1.0000 3 2008-05-18 5.0000 0.8165 2 2008-05-19 3.5000 0.5000 3 2008-05-20 5.0000 1.6330 3 2008-05-21 6.6667 0.4714 6 2008-05-22 4.3333 1.7951 4 2008-05-23 5.7500 2.6810 2 2008-05-24 4.5000 0.5000 2 2008-05-25 4.5000 0.5000 3 2008-05-26 6.6667 1.2472 2 2008-05-27 4.5000 0.5000 6 2008-05-28 3.5000 2.6300 4 2008-05-29 5.7500 1.7854 3 2008-05-30 2.6667 1.6997 1 2008-05-31 5.0000 0.0000 4 2008-06-02 4.2500 3.0311 2 2008-06-06 3.5000 0.5000 1 2008-06-07 6.0000 0.0000 3 2008-06-09 5.6667 0.9428 2 2008-06-10 4.0000 1.0000 2 2008-06-11 4.0000 1.0000 2 2008-06-12 3.5000 2.5000 2 2008-06-15 4.5000 0.5000 4 2008-06-16 4.5000 1.1180 2 2008-06-17 3.5000 3.5000 2 2008-06-18 5.5000 0.5000 3 2008-06-19 6.3333 0.4714 3 2008-06-22 5.3333 1.2472 1 2008-06-23 6.0000 0.0000 3 2008-06-24 5.0000 3.5590 2 2008-06-25 6.5000 0.5000 1 2008-06-26 7.0000 0.0000 3 2008-06-27 5.3333 0.4714 2 2008-06-28 3.5000 0.5000 2 2008-06-29 2.5000 0.5000 4 2008-06-30 2.7500 1.4790 3 2008-07-01 4.6667 1.6997 3 2008-07-02 5.6667 0.9428 2 2008-07-03 6.5000 0.5000 1 2008-07-04 8.0000 0.0000 1 2008-07-05 5.0000 0.0000 3 2008-07-06 4.3333 1.6997 2 2008-07-07 7.0000 0.0000 1 2008-07-08 6.0000 0.0000 3 2008-07-09 4.3333 1.6997 2 2008-07-10 4.5000 1.5000 2 2008-07-11 5.5000 0.5000 2 2008-07-12 6.5000 0.5000 1 2008-07-13 6.0000 0.0000 2 2008-07-14 5.5000 3.5000 3 2008-07-15 6.3333 1.6997 2 2008-07-16 4.5000 1.5000 3 2008-07-17 6.0000 1.4142 2 2008-07-18 6.5000 0.5000 1 2008-07-20 9.0000 0.0000 2 2008-07-24 5.5000 0.5000 1 2008-07-25 7.0000 0.0000 3 2008-07-27 2.6667 0.9428 2 2008-07-28 6.0000 1.0000 2 2008-07-30 3.5000 0.5000 2 2008-07-31 5.0000 1.0000 2 2008-08-01 3.5000 1.5000 1 2008-08-03 3.0000 0.0000 1 2008-08-04 0.0000 0.0000 2 2008-08-05 4.5000 1.5000 3 2008-08-06 5.0000 2.9439 2 2008-08-07 3.0000 2.0000 2 2008-08-08 4.5000 1.5000 1 2008-08-10 5.0000 0.0000 2 2008-08-11 7.0000 1.0000 4 2008-08-12 7.2500 1.9203 5 2008-08-13 4.0000 1.7889 3 2008-08-14 7.0000 0.0000 2 2008-08-15 8.0000 0.0000 2 2008-08-16 3.5000 0.5000 3 2008-08-18 6.3333 0.4714 2 2008-08-19 5.5000 0.5000 4 2008-08-20 6.0000 2.4495 5 2008-08-21 5.8000 2.4000 4 2008-08-22 5.7500 2.1651 2 2008-08-23 6.0000 2.0000 2 2008-08-24 7.5000 2.5000 3 2008-08-25 5.0000 2.1602 6 2008-08-26 5.3333 2.8674 2 2008-08-27 4.0000 2.0000 4 2008-08-28 5.0000 2.4495 4 2008-08-29 5.7500 2.2776 2 2008-08-30 7.0000 2.0000 3 2008-08-31 4.0000 2.1602 1 2008-09-01 8.0000 0.0000 6 2008-09-02 6.6667 1.9720 3 2008-09-03 4.3333 0.9428 3 2008-09-04 5.3333 1.8856 2 2008-09-05 2.5000 1.5000 1 2008-09-06 4.0000 0.0000 3 2008-09-07 4.6667 2.6247 4 2008-09-08 7.0000 2.4495 7 2008-09-09 5.0000 3.0706 7 2008-09-10 4.8571 1.2454 17 2008-09-11 5.2941 1.9633 15 2008-09-12 4.2000 2.0067 13 2008-09-13 4.8462 2.4447 15 2008-09-14 5.5333 2.2171 18 2008-09-15 4.6667 1.8856 12 2008-09-16 4.6667 2.3921 22 2008-09-17 4.9545 2.2659 19 2008-09-18 4.7895 2.3301 20 2008-09-19 5.4000 2.5377 11 2008-09-20 4.1818 2.2890 15 2008-09-21 4.1333 1.9276 15 2008-09-22 4.8667 1.7839 17 2008-09-23 3.8824 2.1931 18 2008-09-24 4.5556 2.5215 13 2008-09-25 4.3077 1.3803 11 2008-09-26 4.6364 2.1856 10 2008-09-27 4.3000 2.8302 9 2008-09-28 4.2222 1.6851 15 2008-09-29 4.1333 2.1868 17 2008-09-30 3.8824 2.1388 14 2008-10-01 5.2143 1.5666 10 2008-10-02 5.5000 2.4597 11 2008-10-03 5.2727 1.9113 5 2008-10-04 5.6000 1.8547 12 2008-10-05 4.8333 2.3746 12 2008-10-06 5.3333 1.1785 13 2008-10-07 4.6923 1.8138 15 2008-10-08 4.7333 2.0155 13 2008-10-09 3.7692 2.5466 18 2008-10-10 5.2222 2.2250 6 2008-10-11 4.5000 2.1409 9 2008-10-12 4.6667 2.3570 15 2008-10-13 4.6000 2.1848 15 2008-10-14 5.3333 2.3851 17 2008-10-15 5.1176 2.3734 11 2008-10-16 4.2727 2.0490 15 2008-10-17 5.5333 2.4998 11 2008-10-18 5.7273 2.8313 7 2008-10-19 5.1429 2.7994 15 2008-10-20 5.3333 1.9206 14 2008-10-21 4.5714 2.1946 20 2008-10-22 4.9500 1.9615 15 2008-10-23 5.6667 1.7764 13 2008-10-24 4.6154 2.8158 7 2008-10-25 4.4286 3.0639 11 2008-10-26 3.3636 1.7721 12 2008-10-27 3.1667 1.7240 14 2008-10-28 4.2143 2.0064 10 2008-10-29 5.0000 1.8974 14 2008-10-30 5.4286 2.3212 9 2008-10-31 5.3333 2.1082 11 2008-11-01 3.6364 1.8719 8 2008-11-02 4.3750 1.7275 15 2008-11-03 4.8667 2.3343 10 2008-11-04 4.6000 1.9596 13 2008-11-05 4.4615 2.1703 9 2008-11-06 5.7778 1.7498 10 2008-11-07 5.5000 2.3770 12 2008-11-08 4.0000 0.9129 9 2008-11-09 4.0000 2.2608 13 2008-11-10 5.3077 2.4615 9 2008-11-11 5.3333 1.6997 10 2008-11-12 4.9000 1.9723 12 2008-11-13 5.1667 1.8181 9 2008-11-14 4.2222 1.8725 3 2008-11-15 4.3333 2.3570 15 2008-11-16 4.5333 2.3907 14 2008-11-17 4.2857 2.1524 9 2008-11-18 5.3333 2.1602 13 2008-11-19 3.8462 1.9154 18 2008-11-20 4.4444 2.1660 16 2008-11-21 4.5000 1.9685 13 2008-11-22 5.0769 1.8171 8 2008-11-23 4.8750 1.8998 13 2008-11-24 4.8462 1.8748 12 2008-11-25 4.5000 2.7538 13 2008-11-26 5.0000 1.8397 14 2008-11-27 4.4286 1.7202 12 2008-11-28 5.0833 2.0190 10 2008-11-29 3.5000 1.9621 13 2008-11-30 3.5385 2.1345 13 2008-12-01 4.3846 2.0583 15 2008-12-02 4.6000 2.1848 17 2008-12-03 4.7059 2.0512 11 2008-12-04 4.3636 1.9199 14 2008-12-05 4.4286 1.6782 14 2008-12-06 3.7143 1.5320 9 2008-12-07 4.0000 1.7638 12 2008-12-08 3.6667 2.2485 12 2008-12-09 4.1667 2.1922 19 2008-12-10 4.0000 2.0774 17 2008-12-11 4.0588 2.0714 23 2008-12-12 4.7391 1.6738 13 2008-12-13 3.6154 1.9030 12 2008-12-14 5.4167 1.6051 18 2008-12-15 5.2778 1.6264 12 2008-12-16 5.2500 1.7854 13 2008-12-17 5.2308 1.7166 12 2008-12-18 3.7500 2.1262 12 2008-12-19 5.2500 1.7381 8 2008-12-20 4.3750 0.9922 5 2008-12-21 4.8000 1.4697 9 2008-12-22 5.7778 1.6178 10 2008-12-23 4.4000 2.3749 5 2008-12-24 3.2000 2.0396 13 2008-12-25 4.3077 1.9369 9 2008-12-26 4.5556 2.3147 4 2008-12-27 5.7500 0.4330 3 2008-12-28 5.3333 1.2472 11 2008-12-29 4.0000 1.9069 5 2008-12-30 4.6000 1.6248 5 2008-12-31 3.8000 1.6000 2 2009-01-01 3.5000 1.5000 4 2009-01-02 5.2500 1.0897 5 2009-01-03 3.8000 2.3152 3 2009-01-04 4.6667 3.3993 5 2009-01-05 3.6000 1.6248 5 2009-01-06 4.2000 1.4697 11 2009-01-07 4.5455 1.6713 13 2009-01-08 4.4615 2.5904 10 2009-01-09 5.0000 1.4832 5 2009-01-10 5.8000 1.4697 7 2009-01-11 5.4286 1.5908 9 2009-01-12 4.4444 2.5868 9 2009-01-13 5.1111 2.9229 10 2009-01-14 4.6000 1.9079 4 2009-01-15 3.0000 1.8708 6 2009-01-16 4.1667 1.5723 9 2009-01-17 5.5556 1.6405 4 2009-01-18 5.5000 1.1180 8 2009-01-19 4.3750 1.7275 10 2009-01-20 5.5000 1.9621 7 2009-01-21 5.1429 2.0996 10 2009-01-22 4.6000 2.2891 10 2009-01-23 4.9000 1.4457 5 2009-01-24 4.4000 0.8000 10 2009-01-25 4.8000 2.1817 9 2009-01-26 4.0000 2.3094 12 2009-01-27 4.5833 1.8911 8 2009-01-28 5.8750 2.2044 6 2009-01-29 3.0000 1.2910 10 2009-01-30 4.5000 1.9621 4 2009-01-31 6.0000 1.8708 2 2009-02-01 5.0000 1.0000 11 2009-02-02 4.4545 1.7768 7 2009-02-03 4.4286 1.9166 5 2009-02-04 6.0000 0.6325 5 2009-02-05 4.4000 1.2000 4 2009-02-06 4.7500 1.2990 4 2009-02-07 5.7500 0.8292 4 2009-02-08 5.0000 3.0822 6 2009-02-09 5.0000 2.7080 3 2009-02-10 3.6667 2.8674 5 2009-02-11 4.8000 1.9391 4 2009-02-12 4.0000 1.0000 6 2009-02-13 4.0000 1.7321 4 2009-02-14 3.5000 1.5000 5 2009-02-15 4.6000 1.3565 7 2009-02-16 4.2857 1.2778 4 2009-02-17 3.5000 0.5000 7 2009-02-18 3.2857 1.5779 7 2009-02-19 4.1429 2.4159 5 2009-02-20 5.4000 2.0591 4 2009-02-21 5.0000 1.8708 4 2009-02-22 5.0000 1.8708 8 2009-02-23 5.7500 2.0463 5 2009-02-24 4.0000 2.3664 5 2009-02-25 4.0000 1.4142 6 2009-02-26 5.1667 1.8634 2 2009-02-27 4.5000 1.5000 5 2009-02-28 5.4000 1.8547 5 2009-03-01 5.4000 1.7436 5 2009-03-02 6.4000 1.0198 8 2009-03-03 6.0000 1.7321 5 2009-03-04 5.2000 1.4697 6 2009-03-05 6.1667 1.0672 5 2009-03-06 5.4000 2.5768 4 2009-03-07 6.2500 0.8292 3 2009-03-08 8.0000 0.8165 7 2009-03-09 5.0000 1.9272 4 2009-03-10 2.0000 1.4142 5 2009-03-11 3.8000 1.4697 4 2009-03-12 4.5000 1.5000 5 2009-03-13 5.0000 2.7568 2 2009-03-14 5.5000 0.5000 4 2009-03-15 5.0000 1.8708 7 2009-03-16 3.1429 2.2315 5 2009-03-17 4.6000 1.4967 5 2009-03-18 6.0000 2.1909 5 2009-03-19 5.4000 2.8000 49 2009-03-20 4.3878 2.4975 40 2009-03-21 4.5750 1.9479 41 2009-03-22 4.7561 2.1044 32 2009-03-23 4.6875 1.9912 37 2009-03-24 5.2162 2.4947 24 2009-03-25 4.6667 2.2298 29 2009-03-26 5.0345 2.5929 27 2009-03-27 5.3333 2.2771 14 2009-03-28 5.1429 1.9588 15 2009-03-29 5.1333 1.7461 22 2009-03-30 5.1364 2.4364 19 2009-03-31 5.4211 2.4563 15 2009-04-01 4.6000 2.6533 20 2009-04-02 4.6000 2.4576 14 2009-04-03 5.8571 2.3255 7 2009-04-04 5.7143 1.8295 10 2009-04-05 6.6000 1.8000 13 2009-04-06 5.1538 2.1428 17 2009-04-07 4.0000 2.4254 13 2009-04-08 4.7692 2.1893 12 2009-04-09 5.3333 2.0950 8 2009-04-10 7.1250 1.7633 11 2009-04-11 5.6364 2.5681 11 2009-04-12 5.1818 2.4052 14 2009-04-13 4.2143 2.1771 15 2009-04-14 4.8000 2.2568 9 2009-04-15 4.8889 1.6630 11 2009-04-16 4.0000 1.1282 13 2009-04-17 4.5385 2.5904 11 2009-04-18 4.7273 2.2194 16 2009-04-19 4.8125 1.9435 18 2009-04-20 3.2222 2.3701 15 2009-04-21 4.8667 2.5263 13 2009-04-22 5.4615 2.6780 14 2009-04-23 3.8571 2.1993 9 2009-04-24 4.5556 2.2662 7 2009-04-25 7.0000 1.4142 12 2009-04-26 4.3333 3.0368 14 2009-04-27 4.3571 1.8749 15 2009-04-28 5.2667 2.1746 14 2009-04-29 5.1429 2.6688 10 2009-04-30 6.4000 2.0100 10 2009-05-01 5.8000 2.7495 9 2009-05-02 4.4444 2.0608 13 2009-05-03 4.8462 2.3154 15 2009-05-04 3.9333 2.1746 14 2009-05-05 5.3571 2.5244 13 2009-05-06 4.3846 1.9822 10 2009-05-07 5.2000 1.4000 12 2009-05-08 4.6667 2.0138 17 2009-05-09 4.8235 2.4067 11 2009-05-10 4.6364 1.7201 19 2009-05-11 5.2632 2.0987 10 2009-05-12 5.2000 2.2271 12 2009-05-13 4.5000 2.3979 16 2009-05-14 5.3125 2.3377 13 2009-05-15 4.5385 2.8451 11 2009-05-16 5.0909 1.7297 11 2009-05-17 4.6364 2.1008 16 2009-05-18 5.0625 2.2212 18 2009-05-19 4.2778 1.7258 16 2009-05-20 4.4375 1.8017 18 2009-05-21 4.6111 2.2886 11 2009-05-22 3.1818 1.6414 8 2009-05-23 5.2500 1.8540 12 2009-05-24 3.6667 1.7951 8 2009-05-25 4.8750 2.2044 7 2009-05-26 4.8571 2.2315 9 2009-05-27 4.0000 1.4907 9 2009-05-28 4.5556 1.8922 7 2009-05-29 3.0000 2.2039 6 2009-05-30 4.1667 1.6750 8 2009-05-31 4.5000 2.0000 7 2009-06-01 3.2857 1.9060 10 2009-06-02 4.2000 2.7495 10 2009-06-03 4.1000 2.2561 9 2009-06-04 3.7778 1.9309 10 2009-06-05 4.1000 2.5865 6 2009-06-06 5.8333 3.1314 10 2009-06-07 4.7000 2.6096 13 2009-06-08 5.3846 2.8700 10 2009-06-09 4.2000 2.0881 9 2009-06-10 4.1111 2.1830 8 2009-06-11 6.1250 2.8913 9 2009-06-12 4.7778 1.9876 5 2009-06-13 5.2000 2.9933 5 2009-06-14 4.6000 2.2450 9 2009-06-15 3.0000 2.4944 7 2009-06-16 4.5714 2.1946 6 2009-06-17 5.3333 2.2111 4 2009-06-18 4.2500 2.8614 8 2009-06-19 3.2500 2.0463 3 2009-06-20 4.0000 2.8284 5 2009-06-21 6.4000 1.0198 7 2009-06-22 5.4286 1.9898 9 2009-06-23 4.4444 2.4994 8 2009-06-24 4.0000 1.4142 8 2009-06-25 5.2500 2.6810 4 2009-06-26 4.7500 1.9203 2 2009-06-27 3.5000 0.5000 5 2009-06-28 7.2000 1.9391 7 2009-06-29 5.2857 2.3733 6 2009-06-30 5.8333 1.3437 4 2009-07-01 5.2500 1.9203 10 2009-07-02 4.9000 2.3000 3 2009-07-03 6.3333 2.6247 4 2009-07-04 6.0000 2.2361 7 2009-07-05 4.4286 2.5555 5 2009-07-06 4.4000 1.4967 5 2009-07-07 4.6000 1.3565 6 2009-07-08 5.5000 1.8930 4 2009-07-09 4.7500 1.6394 4 2009-07-10 4.2500 1.7854 3 2009-07-11 2.0000 0.8165 3 2009-07-12 4.0000 0.8165 8 2009-07-13 4.5000 1.6583 7 2009-07-14 4.5714 2.5555 3 2009-07-15 4.6667 2.6247 7 2009-07-16 4.1429 2.1665 2 2009-07-17 4.5000 0.5000 2 2009-07-18 5.0000 1.0000 5 2009-07-19 5.0000 1.6733 4 2009-07-20 4.2500 1.4790 5 2009-07-21 5.4000 1.0198 6 2009-07-22 5.3333 2.0548 2 2009-07-23 3.5000 2.5000 6 2009-07-24 5.0000 2.7689 2 2009-07-25 1.5000 0.5000 6 2009-07-27 3.1667 1.6750 4 2009-07-28 4.0000 1.7321 1 2009-07-29 3.0000 0.0000 4 2009-07-30 5.5000 1.5000 4 2009-07-31 4.2500 2.8614 4 2009-08-01 3.7500 1.9203 4 2009-08-02 6.5000 2.5000 2 2009-08-03 6.5000 1.5000 7 2009-08-04 4.7143 2.0504 4 2009-08-05 3.7500 1.7854 1 2009-08-06 6.0000 0.0000 3 2009-08-07 6.0000 1.4142 2 2009-08-08 2.5000 2.5000 2 2009-08-09 5.5000 0.5000 4 2009-08-10 3.7500 1.7854 4 2009-08-11 3.5000 2.0616 9 2009-08-12 3.0000 1.5635 3 2009-08-13 5.6667 1.6997 2 2009-08-14 7.5000 0.5000 5 2009-08-15 6.2000 1.6000 5 2009-08-16 2.0000 0.6325 6 2009-08-17 4.6667 2.1344 6 2009-08-18 4.8333 1.5723 4 2009-08-19 3.7500 0.8292 6 2009-08-20 3.1667 1.3437 5 2009-08-21 5.2000 2.0396 1 2009-08-22 4.0000 0.0000 2 2009-08-23 7.0000 2.0000 2 2009-08-24 4.5000 2.5000 2 2009-08-25 6.0000 0.0000 6 2009-08-26 4.8333 2.2669 2 2009-08-27 6.5000 0.5000 6 2009-08-28 4.6667 1.8856 3 2009-08-29 5.0000 1.6330 3 2009-08-30 5.0000 0.8165 4 2009-08-31 4.0000 1.0000 2 2009-09-01 2.5000 0.5000 5 2009-09-02 4.0000 1.8974 2 2009-09-03 7.0000 0.0000 2 2009-09-04 2.5000 2.5000 1 2009-09-05 6.0000 0.0000 5 2009-09-06 2.2000 1.1662 3 2009-09-07 4.3333 1.2472 6 2009-09-08 4.6667 1.8856 6 2009-09-09 4.5000 1.8028 6 2009-09-10 4.1667 1.9508 3 2009-09-11 6.0000 2.1602 3 2009-09-12 4.6667 1.6997 3 2009-09-13 6.0000 0.8165 6 2009-09-14 5.6667 2.4944 5 2009-09-15 3.8000 1.1662 10 2009-09-16 3.2000 1.8868 4 2009-09-17 2.5000 1.8028 6 2009-09-18 2.8333 2.1148 4 2009-09-19 3.0000 2.5495 6 2009-09-20 2.1667 1.6750 6 2009-09-21 2.8333 1.5723 7 2009-09-22 3.2857 1.9795 6 2009-09-23 3.6667 2.2111 5 2009-09-24 2.2000 2.2271 6 2009-09-25 4.8333 2.9107 5 2009-09-26 3.2000 2.7857 5 2009-09-27 3.6000 1.4967 8 2009-09-28 3.0000 2.1213 5 2009-09-29 5.0000 2.4495 4 2009-09-30 4.2500 2.1651 5 2009-10-01 3.6000 3.1369 5 2009-10-02 5.4000 2.2450 4 2009-10-03 4.7500 3.2692 3 2009-10-04 1.6667 0.9428 7 2009-10-05 5.2857 2.6573 6 2009-10-06 3.1667 3.2361 3 2009-10-07 5.3333 0.4714 4 2009-10-08 3.7500 2.3848 2 2009-10-09 7.0000 1.0000 6 2009-10-10 2.0000 1.9149 2 2009-10-11 4.0000 4.0000 3 2009-10-12 5.3333 3.7712 2 2009-10-13 4.0000 2.0000 5 2009-10-14 4.2000 2.0396 3 2009-10-15 4.3333 2.0548 1 2009-10-16 5.0000 0.0000 2 2009-10-17 6.0000 0.0000 3 2009-10-18 6.0000 2.1602 1 2009-10-19 3.0000 0.0000 4 2009-10-20 5.2500 1.6394 1 2009-10-21 4.0000 0.0000 4 2009-10-22 5.2500 2.0463 2 2009-10-23 2.5000 0.5000 3 2009-10-24 4.3333 2.8674 4 2009-10-25 5.2500 1.6394 5 2009-10-26 4.4000 1.8547 4 2009-10-27 6.0000 2.7386 3 2009-10-28 7.0000 1.4142 2 2009-10-29 7.0000 2.0000 6 2009-10-30 5.6667 2.0548 3 2009-10-31 5.0000 3.5590 2 2009-11-01 4.0000 1.0000 6 2009-11-02 4.0000 2.3805 4 2009-11-03 7.5000 1.8028 3 2009-11-04 6.3333 1.2472 3 2009-11-05 3.6667 2.8674 2 2009-11-06 5.5000 1.5000 3 2009-11-07 6.0000 0.8165 4 2009-11-08 5.2500 0.8292 2 2009-11-09 4.0000 3.0000 2 2009-11-11 3.0000 0.0000 1 2009-11-12 6.0000 0.0000 2 2009-11-13 4.0000 3.0000 3 2009-11-14 7.0000 2.1602 2 2009-11-16 6.0000 0.0000 1 2009-11-17 3.0000 0.0000 2 2009-11-18 4.0000 0.0000 1 2009-11-19 6.0000 0.0000 4 2009-11-20 6.7500 2.9475 4 2009-11-21 5.5000 2.2913 2 2009-11-22 3.5000 2.5000 3 2009-11-23 6.0000 2.9439 1 2009-11-24 4.0000 0.0000 3 2009-11-25 6.6667 1.6997 1 2009-11-27 3.0000 0.0000 1 2009-11-28 5.0000 0.0000 1 2009-11-29 5.0000 0.0000 5 2009-11-30 6.2000 1.7205 1 2009-12-01 7.0000 0.0000 3 2009-12-02 3.0000 1.4142 3 2009-12-03 3.0000 2.1602 2 2009-12-04 4.0000 1.0000 2 2009-12-06 4.5000 0.5000 6 2009-12-07 4.6667 1.8856 2 2009-12-08 3.5000 1.5000 3 2009-12-09 6.0000 0.8165 2 2009-12-13 4.0000 3.0000 2 2009-12-14 6.5000 0.5000 3 2009-12-15 5.0000 0.8165 2 2009-12-16 6.0000 1.0000 2 2009-12-18 1.5000 0.5000 1 2009-12-19 3.0000 0.0000 5 2009-12-20 2.2000 0.7483 4 2009-12-21 4.7500 2.1651 1 2009-12-24 2.0000 0.0000 1 2009-12-27 4.0000 0.0000 1 2009-12-28 5.0000 0.0000 1 2009-12-31 4.0000 0.0000 1 2010-01-01 5.0000 0.0000 1 2010-01-02 7.0000 0.0000 2 2010-01-03 3.5000 0.5000 3 2010-01-04 3.0000 4.2426 2 2010-01-05 2.5000 1.5000 3 2010-01-06 6.0000 2.9439 5 2010-01-07 4.6000 3.0067 1 2010-01-08 5.0000 0.0000 4 2010-01-09 4.2500 2.3848 2 2010-01-10 5.5000 2.5000 1 2010-01-11 7.0000 0.0000 6 2010-01-12 6.1667 2.6087 4 2010-01-13 6.5000 1.5000 3 2010-01-14 4.3333 2.4944 2 2010-01-15 5.0000 3.0000 2 2010-01-16 4.0000 2.0000 3 2010-01-18 4.3333 1.6997 1 2010-01-19 4.0000 0.0000 6 2010-01-20 3.6667 2.5604 6 2010-01-21 3.3333 0.7454 6 2010-01-22 4.8333 3.0231 1 2010-01-24 6.0000 0.0000 1 2010-01-25 3.0000 0.0000 4 2010-01-26 4.5000 1.1180 1 2010-01-27 7.0000 0.0000 1 2010-01-28 8.0000 0.0000 3 2010-01-29 2.3333 2.0548 1 2010-01-30 7.0000 0.0000 1 2010-01-31 9.0000 0.0000 3 2010-02-01 6.3333 1.2472 2 2010-02-02 6.5000 0.5000 3 2010-02-03 5.3333 2.3570 2 2010-02-04 8.0000 1.0000 2 2010-02-06 2.5000 1.5000 1 2010-02-07 5.0000 0.0000 1 2010-02-09 2.0000 0.0000 1 2010-02-10 1.0000 0.0000 3 2010-02-12 3.3333 2.3570 2 2010-02-14 1.0000 1.0000 1 2010-02-15 3.0000 0.0000 2 2010-02-16 2.5000 1.5000 6 2010-02-17 5.6667 1.9720 6 2010-02-18 4.1667 2.2669 1 2010-02-19 8.0000 0.0000 6 2010-02-21 3.3333 1.6997 3 2010-02-22 5.0000 1.6330 3 2010-02-23 4.6667 1.8856 4 2010-02-24 3.2500 1.4790 2 2010-02-25 3.0000 2.0000 1 2010-02-26 1.0000 0.0000 1 2010-02-27 0.0000 0.0000 2 2010-02-28 3.5000 2.5000 4 2010-03-01 3.0000 0.7071 3 2010-03-02 5.0000 1.4142 3 2010-03-03 7.0000 2.4495 3 2010-03-04 6.0000 0.8165 1 2010-03-05 6.0000 0.0000 1 2010-03-06 9.0000 0.0000 2 2010-03-07 7.0000 1.0000 6 2010-03-08 5.8333 1.3437 3 2010-03-09 8.0000 0.0000 3 2010-03-10 4.6667 0.9428 3 2010-03-11 6.3333 4.4969