1

2007-02-17

8.0000 0.0000 3

2007-02-18

6.0000 2.9439 2

2007-02-19

4.5000 2.5000 1

2007-02-20

7.0000 0.0000 10

2007-02-21

7.5000 1.0247 10

2007-02-22

5.3000 2.0518 2

2007-02-23

6.0000 0.0000 2

2007-02-24

8.0000 1.0000 1

2007-02-26

4.0000 0.0000 1

2007-02-27

6.0000 0.0000 26

2007-02-28

5.1538 1.7908 17

2007-03-01

5.5294 2.3544 9

2007-03-02

5.1111 2.8846 4

2007-03-03

6.0000 1.7321 8

2007-03-04

6.5000 2.5495 2

2007-03-05

7.0000 1.0000 5

2007-03-06

5.0000 2.1909 6

2007-03-07

7.3333 1.6997 5

2007-03-08

7.2000 1.6000 4

2007-03-09

7.0000 0.7071 3

2007-03-10

4.3333 2.3570 4

2007-03-11

5.2500 1.9203 7

2007-03-12

5.4286 1.6782 9

2007-03-13

6.1111 1.2862 9

2007-03-14

6.2222 2.1999 7

2007-03-15

6.7143 1.3851 8

2007-03-16

5.5000 2.6926 6

2007-03-17

5.8333 2.0344 4

2007-03-18

7.0000 0.7071 6

2007-03-19

5.5000 1.7078 6

2007-03-20

7.0000 1.8257 4

2007-03-21

4.2500 2.4875 4

2007-03-22

4.0000 3.2404 7

2007-03-23

5.1429 2.6954 5

2007-03-24

7.6000 0.8000 3

2007-03-25

4.6667 2.6247 5

2007-03-26

6.6000 1.7436 2

2007-03-27

7.0000 0.0000 3

2007-03-28

6.3333 1.2472 2

2007-03-29

7.0000 1.0000 3

2007-03-30

6.3333 0.4714 2

2007-03-31

6.0000 0.0000 4

2007-04-01

6.7500 1.2990 5

2007-04-02

6.8000 0.7483 48

2007-04-03

5.5417 2.1502 88

2007-04-04

4.9432 2.0525 77

2007-04-05

5.3506 2.0307 70

2007-04-06

6.1857 1.8996 52

2007-04-07

5.7115 2.2217 47

2007-04-08

5.3617 2.4962 76

2007-04-09

5.3816 2.0324 51

2007-04-10

5.7647 2.3480 36

2007-04-11

6.1944 2.1190 33

2007-04-12

6.8485 2.1619 20

2007-04-13

6.9000 2.4474 19

2007-04-14

7.0000 2.4921 21

2007-04-15

6.2857 2.3933 16

2007-04-16

6.3750 2.5464 22

2007-04-17

6.1364 2.2823 13

2007-04-18

6.4615 2.8720 17

2007-04-19

5.3529 2.8272 22

2007-04-20

5.8182 2.2890 15

2007-04-21

6.0000 2.4495 20

2007-04-22

6.6000 2.1772 22

2007-04-23

6.1818 2.6567 16

2007-04-24

6.1875 2.2141 20

2007-04-25

5.9000 2.0952 15

2007-04-26

7.1333 1.8571 9

2007-04-27

6.4444 2.2662 9

2007-04-28

5.1111 1.8526 7

2007-04-29

4.8571 2.5873 13

2007-04-30

6.3077 2.3332 11

2007-05-01

6.7273 2.3776 10

2007-05-02

6.6000 2.7641 11

2007-05-03

6.5455 1.9242 11

2007-05-04

7.2727 2.2600 8

2007-05-05

7.8750 1.2686 12

2007-05-06

7.2500 1.4790 14

2007-05-07

6.3571 2.0216 9

2007-05-08

6.1111 2.6434 9

2007-05-09

5.6667 3.1623 14

2007-05-10

5.7143 2.0849 8

2007-05-11

7.3750 1.8666 5

2007-05-12

6.8000 2.4819 8

2007-05-13

5.2500 2.8174 8

2007-05-14

5.1250 3.0999 10

2007-05-15

6.1000 2.2113 8

2007-05-16

5.7500 1.3919 9

2007-05-17

5.5556 1.6405 7

2007-05-18

7.4286 1.2936 7

2007-05-19

7.5714 1.1780 5

2007-05-20

6.6000 2.2450 7

2007-05-21

5.7143 1.9060 7

2007-05-22

7.4286 2.3212 7

2007-05-23

6.8571 1.8070 9

2007-05-24

7.5556 1.7708 9

2007-05-25

6.7778 2.2498 5

2007-05-26

7.2000 2.4819 4

2007-05-27

7.5000 1.5000 3

2007-05-28

5.3333 2.4944 5

2007-05-29

6.4000 2.2450 5

2007-05-30

6.4000 1.6248 4

2007-05-31

7.0000 1.8708 4

2007-06-01

5.7500 1.4790 4

2007-06-02

4.2500 1.6394 3

2007-06-03

5.0000 0.8165 6

2007-06-04

6.6667 1.8856 4

2007-06-05

7.2500 1.6394 3

2007-06-06

6.0000 2.1602 7

2007-06-07

6.7143 1.2778 4

2007-06-08

5.2500 2.8614 3

2007-06-09

7.0000 2.1602 1

2007-06-10

7.0000 0.0000 3

2007-06-11

8.0000 2.8284 3

2007-06-12

3.0000 2.9439 2

2007-06-13

2.5000 0.5000 4

2007-06-14

6.5000 2.5981 2

2007-06-15

6.5000 0.5000 4

2007-06-16

6.2500 1.4790 2

2007-06-17

6.5000 0.5000 4

2007-06-18

7.7500 0.8292 4

2007-06-19

5.7500 1.6394 6

2007-06-20

5.5000 1.8930 5

2007-06-21

6.2000 1.1662 2

2007-06-22

3.5000 0.5000 3

2007-06-23

7.0000 1.6330 7

2007-06-24

5.5714 2.1946 4

2007-06-25

6.5000 3.5000 3

2007-06-26

7.3333 0.9428 3

2007-06-27

3.3333 1.6997 2

2007-06-28

5.5000 2.5000 2

2007-06-29

3.5000 2.5000 3

2007-06-30

5.3333 3.0912 2

2007-07-01

6.5000 0.5000 2

2007-07-02

7.5000 0.5000 3

2007-07-03

5.6667 0.4714 4

2007-07-04

6.5000 1.8028 2

2007-07-05

4.5000 1.5000 3

2007-07-06

7.3333 2.3570 4

2007-07-07

6.5000 1.8028 3

2007-07-08

6.0000 1.4142 3

2007-07-09

6.3333 1.6997 3

2007-07-10

7.3333 0.4714 4

2007-07-11

5.7500 2.2776 2

2007-07-12

6.5000 2.5000 3

2007-07-13

5.0000 1.4142 2

2007-07-14

6.5000 3.5000 3

2007-07-15

7.6667 0.9428 3

2007-07-16

7.6667 2.6247 2

2007-07-17

7.0000 1.0000 3

2007-07-18

6.0000 2.4495 3

2007-07-19

7.0000 0.8165 2

2007-07-20

6.0000 3.0000 1

2007-07-21

4.0000 0.0000 2

2007-07-22

6.5000 0.5000 2

2007-07-23

6.0000 1.0000 3

2007-07-24

7.6667 1.2472 2

2007-07-25

7.5000 0.5000 1

2007-07-26

4.0000 0.0000 1

2007-07-27

7.0000 0.0000 1

2007-07-28

4.0000 0.0000 1

2007-07-29

7.0000 0.0000 2

2007-07-30

8.5000 1.5000 1

2007-07-31

0.0000 0.0000 2

2007-08-01

6.5000 0.5000 1

2007-08-02

5.0000 0.0000 1

2007-08-03

6.0000 0.0000 2

2007-08-04

8.0000 0.0000 1

2007-08-05

2.0000 0.0000 2

2007-08-06

6.0000 0.0000 1

2007-08-07

4.0000 0.0000 2

2007-08-09

4.5000 0.5000 2

2007-08-11

5.5000 0.5000 1

2007-08-12

7.0000 0.0000 1

2007-08-15

6.0000 0.0000 1

2007-08-16

7.0000 0.0000 2

2007-08-18

3.5000 0.5000 1

2007-08-19

6.0000 0.0000 1

2007-08-20

7.0000 0.0000 2

2007-08-21

3.0000 0.0000 1

2007-08-22

10.0000 0.0000 2

2007-08-23

6.5000 0.5000 1

2007-08-24

4.0000 0.0000 2

2007-08-25

6.0000 2.0000 1

2007-08-26

3.0000 0.0000 1

2007-08-27

6.0000 0.0000 1

2007-08-28

8.0000 0.0000 1

2007-08-30

6.0000 0.0000 2

2007-09-01

4.5000 1.5000 1

2007-09-02

6.0000 0.0000 1

2007-09-03

10.0000 0.0000 1

2007-09-04

2.0000 0.0000 2

2007-09-05

6.0000 1.0000 1

2007-09-06

8.0000 0.0000 1

2007-09-07

6.0000 0.0000 2

2007-09-10

4.0000 2.0000 1

2007-09-11

3.0000 0.0000 1

2007-09-12

2.0000 0.0000 1

2007-09-13

2.0000 0.0000 1

2007-09-14

3.0000 0.0000 1

2007-09-21

6.0000 0.0000 1

2007-09-26

10.0000 0.0000 1

2007-10-02

7.0000 0.0000 1

2007-10-25

6.0000 0.0000 1

2007-11-02

8.0000 0.0000 1

2007-11-03

4.0000 0.0000 1

2007-11-04

5.0000 0.0000 1

2007-11-09

4.0000 0.0000 1

2007-11-14

6.0000 0.0000 1

2007-11-29

7.0000 0.0000 1

2007-11-30

0.0000 0.0000 1

2007-12-01

4.0000 0.0000 1

2007-12-05

6.0000 0.0000 1

2007-12-06

4.0000 0.0000 1

2007-12-10

4.0000 0.0000 2

2007-12-12

4.0000 0.0000 1

2007-12-13

6.0000 0.0000 1

2007-12-14

3.0000 0.0000 1

2007-12-15

6.0000 0.0000 1

2007-12-16

6.0000 0.0000 1

2007-12-17

4.0000 0.0000 1

2007-12-19

6.0000 0.0000 1

2007-12-22

9.0000 0.0000 1

2007-12-24

6.0000 0.0000 1

2007-12-31

7.0000 0.0000 1

2008-01-07

8.0000 0.0000 1

2008-01-14

6.0000 0.0000 1

2008-01-26

3.0000 0.0000 1

2008-01-27

6.0000 0.0000 1

2008-01-28

7.0000 0.0000 1

2008-01-29

3.0000 0.0000 1

2008-01-30

7.0000 0.0000 1

2008-01-31

7.0000 0.0000 1

2008-02-05

7.0000 0.0000 1

2008-02-06

8.0000 0.0000 1

2008-02-07

7.0000 0.0000 15

2008-02-16

5.4667 2.1868 28

2008-02-17

6.2857 2.1020 36

2008-02-18

5.8611 2.2004 24

2008-02-19

6.0833 2.4986 22

2008-02-20

5.8636 2.0735 13

2008-02-21

6.3846 1.5461 31

2008-02-22

6.6452 2.2077 9

2008-02-23

4.7778 2.3934 17

2008-02-24

5.7647 2.1291 14

2008-02-25

6.1429 1.8461 5

2008-02-26

5.4000 1.7436 13

2008-02-27

6.1538 2.3154 8

2008-02-28

6.3750 2.6428 8

2008-02-29

5.0000 2.3979 4

2008-03-01

7.7500 1.4790 8

2008-03-02

6.0000 2.7386 6

2008-03-03

5.8333 2.2669 11

2008-03-04

4.3636 1.5535 14

2008-03-05

6.1429 2.2946 12

2008-03-06

6.5000 2.1016 22

2008-03-07

6.3636 1.7463 41

2008-03-08

5.6341 2.8263 19

2008-03-09

5.1053 2.3596 34

2008-03-10

5.7059 2.4075 25

2008-03-11

4.8400 2.5562 25

2008-03-12

5.9200 1.8745 21

2008-03-13

5.7619 1.7969 20

2008-03-14

6.2000 2.2271 12

2008-03-15

5.8333 2.1538 21

2008-03-16

5.9048 2.6350 19

2008-03-17

5.6316 2.4325 23

2008-03-18

5.9565 2.0319 21

2008-03-19

5.0952 2.6169 11

2008-03-20

5.9091 2.1932 9

2008-03-21

5.1111 1.5235 7

2008-03-22

6.4286 1.9898 8

2008-03-23

5.6250 2.2326 14

2008-03-24

5.7143 1.5779 20

2008-03-25

6.0500 1.8835 13

2008-03-26

5.2308 1.8462 17

2008-03-27

5.5294 2.2523 7

2008-03-28

6.1429 1.8070 9

2008-03-29

5.6667 2.4495 15

2008-03-30

6.2000 1.8330 12

2008-03-31

6.7500 1.7854 7

2008-04-01

4.8571 1.9588 13

2008-04-02

6.2308 1.8040 13

2008-04-03

5.0000 1.4676 11

2008-04-04

5.2727 1.4200 7

2008-04-05

5.5714 2.0603 5

2008-04-06

5.0000 2.8284 7

2008-04-07

6.1429 1.8070 12

2008-04-08

6.3333 1.9720 9

2008-04-09

7.7778 1.3147 8

2008-04-10

6.5000 1.3229 4

2008-04-11

6.2500 0.8292 8

2008-04-12

6.1250 1.2686 9

2008-04-13

6.1111 1.8526 9

2008-04-14

5.5556 1.8325 9

2008-04-15

5.8889 1.7916 7

2008-04-16

6.2857 1.6660 10

2008-04-17

5.3000 1.5524 7

2008-04-18

7.7143 1.4846 4

2008-04-19

6.7500 1.9203 9

2008-04-20

6.5556 1.9500 11

2008-04-21

5.8182 1.2662 15

2008-04-22

5.6000 2.5768 9

2008-04-23

6.4444 2.2662 9

2008-04-24

7.1111 1.3699 7

2008-04-25

7.0000 2.0000 7

2008-04-26

6.0000 2.3299 10

2008-04-27

6.6000 3.2311 12

2008-04-28

5.6667 2.7183 10

2008-04-29

6.0000 1.0000 7

2008-04-30

6.2857 1.9795 8

2008-05-01

5.6250 1.1110 13

2008-05-02

6.1538 1.7028 9

2008-05-03

5.7778 1.5476 8

2008-05-04

5.5000 1.7321 6

2008-05-05

6.3333 3.0368 12

2008-05-06

5.9167 2.0599 11

2008-05-07

5.1818 2.3671 9

2008-05-08

6.0000 1.8856 6

2008-05-09

7.1667 0.6872 5

2008-05-10

6.8000 1.7205 6

2008-05-11

7.0000 2.7689 8

2008-05-12

5.6250 1.4948 6

2008-05-13

6.3333 1.2472 8

2008-05-14

6.1250 1.8329 8

2008-05-15

5.6250 2.2326 6

2008-05-16

5.1667 1.8634 5

2008-05-17

6.6000 2.0591 9

2008-05-18

6.5556 1.7708 6

2008-05-19

4.6667 1.5986 12

2008-05-20

5.4167 2.4650 4

2008-05-21

5.7500 2.4875 7

2008-05-22

6.5714 0.7284 4

2008-05-23

6.7500 1.9203 3

2008-05-24

6.3333 0.9428 8

2008-05-25

6.3750 0.9922 8

2008-05-26

6.6250 2.2879 6

2008-05-27

5.8333 1.4625 9

2008-05-28

5.6667 2.0548 18

2008-05-29

6.5000 2.0616 8

2008-05-30

6.3750 1.8666 2

2008-05-31

6.5000 0.5000 3

2008-06-01

6.3333 2.0548 4

2008-06-02

5.0000 3.0822 6

2008-06-03

7.5000 0.5000 2

2008-06-04

6.5000 0.5000 1

2008-06-05

4.0000 0.0000 8

2008-06-06

5.3750 1.9325 4

2008-06-07

5.0000 2.1213 2

2008-06-08

4.0000 1.0000 7

2008-06-09

4.8571 1.8844 6

2008-06-10

6.3333 1.7951 4

2008-06-11

5.2500 1.2990 3

2008-06-12

5.3333 2.4944 3

2008-06-13

5.3333 0.4714 4

2008-06-15

6.2500 0.8292 5

2008-06-16

3.4000 1.8547 7

2008-06-17

6.1429 1.2454 3

2008-06-18

5.6667 1.6997 4

2008-06-19

4.7500 2.2776 4

2008-06-20

4.0000 2.3452 3

2008-06-21

6.6667 2.4944 6

2008-06-22

6.8333 1.3437 5

2008-06-23

3.6000 2.5768 9

2008-06-24

3.6667 2.4037 6

2008-06-25

4.0000 2.5820 6

2008-06-26

5.5000 1.8930 3

2008-06-27

6.0000 1.4142 4

2008-06-28

6.0000 0.7071 5

2008-06-29

5.8000 1.4697 7

2008-06-30

5.2857 0.8806 2

2008-07-01

5.5000 2.5000 6

2008-07-02

7.1667 1.0672 5

2008-07-03

7.0000 0.0000 5

2008-07-04

5.6000 2.5768 2

2008-07-05

8.0000 1.0000 4

2008-07-06

5.5000 1.5000 5

2008-07-07

6.4000 2.1541 4

2008-07-08

7.2500 0.8292 4

2008-07-09

4.7500 1.9203 2

2008-07-10

5.5000 1.5000 3

2008-07-11

6.6667 1.6997 4

2008-07-12

7.0000 0.7071 4

2008-07-13

5.5000 2.5981 4

2008-07-14

6.2500 1.0897 4

2008-07-15

7.2500 0.8292 4

2008-07-16

6.7500 0.4330 7

2008-07-17

6.2857 1.0302 3

2008-07-18

7.6667 1.8856 1

2008-07-20

7.0000 0.0000 3

2008-07-21

7.3333 0.9428 3

2008-07-22

6.0000 1.6330 4

2008-07-23

6.5000 0.8660 3

2008-07-24

4.6667 1.8856 3

2008-07-25

5.6667 1.2472 2

2008-07-26

7.0000 1.0000 4

2008-07-27

4.2500 1.9203 8

2008-07-28

7.1250 1.7633 2

2008-07-29

7.0000 0.0000 2

2008-07-30

7.0000 1.0000 4

2008-07-31

5.7500 2.2776 2

2008-08-01

7.5000 1.5000 2

2008-08-02

7.0000 0.0000 1

2008-08-03

4.0000 0.0000 2

2008-08-04

5.0000 4.0000 5

2008-08-05

6.6000 1.7436 2

2008-08-06

6.5000 0.5000 3

2008-08-07

7.0000 1.4142 2

2008-08-08

5.5000 2.5000 1

2008-08-10

7.0000 0.0000 1

2008-08-11

8.0000 0.0000 3

2008-08-12

7.3333 0.4714 3

2008-08-13

7.3333 1.8856 3

2008-08-14

7.3333 1.6997 2

2008-08-15

9.5000 0.5000 4

2008-08-16

6.0000 0.7071 2

2008-08-17

7.0000 1.0000 6

2008-08-18

6.8333 1.4625 4

2008-08-19

6.0000 1.5811 4

2008-08-20

7.2500 1.9203 4

2008-08-21

7.7500 1.4790 2

2008-08-22

8.0000 1.0000 1

2008-08-23

8.0000 0.0000 3

2008-08-24

7.3333 0.9428 4

2008-08-25

6.7500 2.2776 3

2008-08-26

6.0000 2.1602 2

2008-08-27

8.0000 1.0000 6

2008-08-28

6.3333 1.6997 3

2008-08-29

8.0000 0.8165 1

2008-08-30

7.0000 0.0000 3

2008-08-31

6.0000 1.6330 2

2008-09-01

8.0000 1.0000 4

2008-09-02

7.0000 2.5495 5

2008-09-03

4.8000 1.4697 3

2008-09-04

8.0000 2.1602 3

2008-09-05

5.6667 1.8856 1

2008-09-06

8.0000 0.0000 4

2008-09-07

6.7500 1.2990 4

2008-09-08

6.2500 2.1651 8

2008-09-09

4.7500 2.1065 15

2008-09-10

5.5333 1.5434 29

2008-09-11

4.8966 1.9887 44

2008-09-12

5.7955 1.9257 36

2008-09-13

5.1111 2.0920 37

2008-09-14

5.8108 2.0113 37

2008-09-15

6.0541 2.0918 40

2008-09-16

5.3750 2.3096 43

2008-09-17

5.6744 1.8642 43

2008-09-18

5.7209 1.9568 32

2008-09-19

5.6563 2.3400 21

2008-09-20

5.8095 2.3628 31

2008-09-21

6.2581 2.0155 25

2008-09-22

5.6400 2.0568 37

2008-09-23

5.7838 2.4729 32

2008-09-24

5.8125 2.2000 27

2008-09-25

5.9259 2.1418 20

2008-09-26

5.2500 2.2555 20

2008-09-27

5.8000 2.4000 18

2008-09-28

6.3333 1.8559 32

2008-09-29

6.0625 1.9516 34

2008-09-30

5.8529 2.1438 31

2008-10-01

6.3548 1.9100 20

2008-10-02

6.5000 1.9105 21

2008-10-03

6.5238 2.1296 13

2008-10-04

6.0000 2.0755 17

2008-10-05

5.4118 2.8088 25

2008-10-06

6.1600 1.9325 22

2008-10-07

6.4545 2.0165 25

2008-10-08

5.9200 1.8530 26

2008-10-09

5.5769 2.2562 24

2008-10-10

6.2083 1.8480 12

2008-10-11

6.0000 2.3452 17

2008-10-12

6.0588 1.7647 27

2008-10-13

6.1111 1.8122 24

2008-10-14

5.6250 2.1176 21

2008-10-15

5.8095 1.8928 15

2008-10-16

5.6000 2.5245 17

2008-10-17

6.1176 2.2198 16

2008-10-18

6.5000 1.7321 20

2008-10-19

5.7500 2.8085 25

2008-10-20

6.2800 1.7325 21

2008-10-21

6.1905 1.8928 27

2008-10-22

5.9259 2.0892 25

2008-10-23

6.0800 1.8745 21

2008-10-24

6.9048 1.7431 15

2008-10-25

6.2667 2.1746 17

2008-10-26

4.7059 2.1078 24

2008-10-27

5.6667 1.9076 21

2008-10-28

5.6190 1.8638 16

2008-10-29

6.1250 1.9325 30

2008-10-30

5.5000 2.4866 24

2008-10-31

6.3333 2.1922 18

2008-11-01

5.3333 2.6458 19

2008-11-02

6.0526 1.5381 30

2008-11-03

5.8667 2.1561 18

2008-11-04

6.4444 1.4990 26

2008-11-05

5.8462 2.6413 21

2008-11-06

6.1429 2.0068 21

2008-11-07

5.8571 1.8590 18

2008-11-08

6.2222 2.0428 19

2008-11-09

5.7368 2.1967 26

2008-11-10

6.0385 2.3119 16

2008-11-11

5.6875 2.0530 20

2008-11-12

6.0500 1.8296 20

2008-11-13

6.0000 2.0736 22

2008-11-14

6.0455 1.8703 15

2008-11-15

6.5333 1.5861 28

2008-11-16

5.7857 1.9704 30

2008-11-17

5.8667 1.8025 27

2008-11-18

5.0741 2.1590 22

2008-11-19

5.7727 2.1518 28

2008-11-20

5.2857 2.0849 23

2008-11-21

5.7391 1.6995 25

2008-11-22

6.4000 2.0976 17

2008-11-23

7.0588 2.0428 27

2008-11-24

5.9259 2.0892 21

2008-11-25

5.4762 2.5564 27

2008-11-26

5.8519 2.1552 41

2008-11-27

6.0488 2.1063 24

2008-11-28

6.2917 2.5573 21

2008-11-29

4.5238 2.4421 24

2008-11-30

5.5417 2.2909 33

2008-12-01

6.2727 2.3130 30

2008-12-02

6.6000 1.9933 37

2008-12-03

5.9189 1.7145 26

2008-12-04

6.0385 2.2098 27

2008-12-05

6.2222 1.9309 22

2008-12-06

5.0909 2.2342 19

2008-12-07

6.0526 2.3725 18

2008-12-08

6.1667 2.3154 20

2008-12-09

5.6500 2.0803 33

2008-12-10

5.8788 2.3838 31

2008-12-11

6.0000 2.4626 25

2008-12-12

5.6800 2.0341 27

2008-12-13

5.2222 2.6989 30

2008-12-14

5.5000 2.2472 26

2008-12-15

5.5769 2.4206 27

2008-12-16

5.2222 2.2987 29

2008-12-17

5.5172 2.2987 23

2008-12-18

5.5217 2.2238 21

2008-12-19

5.3810 2.0811 17

2008-12-20

6.3529 1.8452 15

2008-12-21

5.2667 2.4074 23

2008-12-22

6.2609 2.0897 21

2008-12-23

6.3810 1.8120 15

2008-12-24

5.2000 2.4000 23

2008-12-25

6.3478 2.0347 18

2008-12-26

6.3889 2.0314 17

2008-12-27

6.3529 1.8768 7

2008-12-28

6.1429 1.5518 20

2008-12-29

4.9500 2.4995 13

2008-12-30

6.3077 2.0897 7

2008-12-31

5.1429 2.0996 9

2009-01-01

6.6667 2.0548 14

2009-01-02

6.2143 1.7800 9

2009-01-03

6.5556 2.6294 10

2009-01-04

5.6000 2.8355 18

2009-01-05

5.6667 1.8856 10

2009-01-06

5.3000 2.0025 22

2009-01-07

5.2273 2.5033 20

2009-01-08

5.5500 2.5783 17

2009-01-09

6.0000 2.5437 9

2009-01-10

6.3333 2.0548 15

2009-01-11

5.6667 2.6247 17

2009-01-12

5.9412 2.2088 18

2009-01-13

4.8889 2.6223 22

2009-01-14

4.9091 1.9048 10

2009-01-15

4.8000 2.4000 19

2009-01-16

5.6842 3.1632 18

2009-01-17

5.3333 1.9720 14

2009-01-18

6.0714 1.7511 17

2009-01-19

5.5294 2.1725 13

2009-01-20

6.5385 1.5500 14

2009-01-21

5.5000 2.5000 14

2009-01-22

6.0000 2.1381 19

2009-01-23

6.6316 1.8977 13

2009-01-24

6.0769 1.7303 15

2009-01-25

5.7333 2.4622 19

2009-01-26

5.7368 2.0734 17

2009-01-27

5.2941 1.8073 21

2009-01-28

5.7619 2.4084 14

2009-01-29

5.7143 1.7900 16

2009-01-30

5.1250 1.9961 10

2009-01-31

5.6000 2.0591 8

2009-02-01

4.6250 2.1176 19

2009-02-02

5.1053 2.1739 17

2009-02-03

4.7059 1.9633 11

2009-02-04

5.7273 2.2194 11

2009-02-05

4.6364 2.6722 11

2009-02-06

5.2727 1.6564 7

2009-02-07

5.1429 1.4569 10

2009-02-08

6.2000 2.3152 14

2009-02-09

5.7143 2.2812 12

2009-02-10

5.9167 2.4986 10

2009-02-11

6.4000 2.2000 11

2009-02-12

5.5455 2.3496 15

2009-02-13

6.5333 1.7839 7

2009-02-14

6.0000 1.6903 10

2009-02-15

5.1000 2.2561 16

2009-02-16

5.5000 2.0917 12

2009-02-17

5.6667 2.0138 14

2009-02-18

5.2857 1.8681 16

2009-02-19

5.7500 2.4875 11

2009-02-20

6.1818 1.9917 10

2009-02-21

7.4000 1.1136 10

2009-02-22

6.2000 1.9391 14

2009-02-23

5.7143 3.0573 12

2009-02-24

5.2500 2.3139 9

2009-02-25

5.8889 1.9689 10

2009-02-26

5.8000 1.7776 6

2009-02-27

5.6667 2.3570 10

2009-02-28

5.4000 2.2891 16

2009-03-01

5.8125 2.0982 13

2009-03-02

6.7692 1.4226 15

2009-03-03

4.9333 3.3559 12

2009-03-04

5.7500 2.7726 12

2009-03-05

5.7500 2.3848 14

2009-03-06

5.7143 2.1189 9

2009-03-07

6.0000 1.5635 8

2009-03-08

7.3750 1.6536 13

2009-03-09

7.3846 1.1461 9

2009-03-10

5.7778 1.5476 8

2009-03-11

5.8750 2.0272 12

2009-03-12

5.5000 2.6615 11

2009-03-13

6.7273 2.5969 9

2009-03-14

5.7778 2.4394 11

2009-03-15

6.2727 2.4529 16

2009-03-16

5.8750 2.4463 11

2009-03-17

5.9091 1.7297 9

2009-03-18

6.5556 2.7126 14

2009-03-19

6.3571 2.6351 100

2009-03-20

6.1400 2.4373 104

2009-03-21

5.3750 2.3213 95

2009-03-22

5.8105 2.0637 66

2009-03-23

5.3182 2.2641 60

2009-03-24

6.1667 2.1148 49

2009-03-25

5.2449 2.1240 49

2009-03-26

5.7551 2.0357 45

2009-03-27

6.1556 2.4217 32

2009-03-28

5.6875 2.1714 34

2009-03-29

5.6471 2.2994 46

2009-03-30

6.1957 2.2518 39

2009-03-31

6.5385 2.3626 28

2009-04-01

5.5357 2.9214 43

2009-04-02

6.3023 2.3678 33

2009-04-03

6.2727 2.2866 21

2009-04-04

6.3810 1.7856 23

2009-04-05

6.2609 2.2692 32

2009-04-06

5.7500 2.5000 30

2009-04-07

5.8667 1.9788 24

2009-04-08

5.7083 2.1111 29

2009-04-09

5.8276 2.5874 20

2009-04-10

6.2000 1.7776 21

2009-04-11

6.9524 1.6755 18

2009-04-12

7.0000 2.1602 30

2009-04-13

6.5000 2.0125 26

2009-04-14

6.3462 2.0744 20

2009-04-15

6.4000 1.9849 23

2009-04-16

5.9130 1.7672 21

2009-04-17

6.7143 1.9795 15

2009-04-18

6.7333 1.8785 31

2009-04-19

6.1290 2.1514 39

2009-04-20

5.5385 2.1225 30

2009-04-21

6.1667 2.0180 24

2009-04-22

6.2917 1.6703 31

2009-04-23

5.6452 2.2796 21

2009-04-24

6.1429 1.7535 17

2009-04-25

6.2353 1.7997 24

2009-04-26

5.5417 2.3625 28

2009-04-27

5.5714 2.3819 28

2009-04-28

5.4286 2.9207 24

2009-04-29

5.1667 2.2485 21

2009-04-30

6.2857 2.0504 18

2009-05-01

6.7222 1.7890 21

2009-05-02

5.9048 2.3074 19

2009-05-03

6.9474 1.8771 28

2009-05-04

4.7857 2.5685 21

2009-05-05

6.2857 2.1634 24

2009-05-06

6.0833 1.8690 18

2009-05-07

7.0000 1.4142 16

2009-05-08

6.4375 1.9990 23

2009-05-09

6.0435 2.5105 25

2009-05-10

6.1200 1.8616 21

2009-05-11

5.4286 2.4606 19

2009-05-12

5.6842 2.2723 23

2009-05-13

5.9130 2.0833 23

2009-05-14

6.4783 1.8385 26

2009-05-15

5.3846 2.5127 18

2009-05-16

6.4444 1.8626 21

2009-05-17

5.8095 2.1518 27

2009-05-18

6.2963 1.9016 33

2009-05-19

6.0303 2.3418 25

2009-05-20

5.1600 1.8693 21

2009-05-21

5.7619 2.0680 21

2009-05-22

4.9048 1.9738 15

2009-05-23

6.1333 1.5861 20

2009-05-24

6.2000 1.6310 19

2009-05-25

5.7895 1.9622 14

2009-05-26

5.3571 1.9496 17

2009-05-27

6.5294 1.7529 17

2009-05-28

6.2353 1.4765 21

2009-05-29

5.1905 2.2598 12

2009-05-30

5.8333 2.1538 16

2009-05-31

6.1250 1.7275 18

2009-06-01

5.7222 1.9381 18

2009-06-02

6.1667 2.1148 22

2009-06-03

5.3182 2.0313 22

2009-06-04

6.0000 2.2563 25

2009-06-05

6.3600 2.4961 10

2009-06-06

6.9000 1.3000 18

2009-06-07

6.0000 1.8559 26

2009-06-08

4.9615 2.3775 18

2009-06-09

5.3333 2.4267 14

2009-06-10

6.3571 1.7971 17

2009-06-11

6.2353 2.3397 19

2009-06-12

5.7895 2.4619 12

2009-06-13

6.1667 2.1148 10

2009-06-14

7.5000 1.5000 17

2009-06-15

5.8824 2.4467 16

2009-06-16

5.5625 1.9990 16

2009-06-17

5.1875 2.3510 11

2009-06-18

4.7273 3.0478 15

2009-06-19

5.4000 2.7761 7

2009-06-20

5.2857 3.2388 12

2009-06-21

6.5833 1.8465 15

2009-06-22

6.4667 1.8571 15

2009-06-23

5.4667 2.3907 13

2009-06-24

6.4615 2.4997 10

2009-06-25

6.7000 2.5318 9

2009-06-26

6.2222 1.8122 6

2009-06-27

5.3333 2.3570 8

2009-06-28

6.2500 2.2220 11

2009-06-29

5.7273 2.8313 13

2009-06-30

6.1538 2.0698 9

2009-07-01

6.0000 2.0000 19

2009-07-02

5.6316 2.4107 7

2009-07-03

6.0000 2.2678 9

2009-07-04

7.2222 2.6574 10

2009-07-05

4.8000 2.9933 12

2009-07-06

6.5833 2.0599 10

2009-07-07

6.4000 1.6248 13

2009-07-08

5.9231 2.5256 8

2009-07-09

7.1250 2.0272 7

2009-07-10

5.1429 1.9588 10

2009-07-11

4.4000 1.4967 5

2009-07-12

5.0000 2.2804 14

2009-07-13

5.2143 1.6978 9

2009-07-14

5.3333 2.4037 9

2009-07-15

5.0000 2.2608 10

2009-07-16

5.8000 2.2271 6

2009-07-17

5.6667 2.6247 3

2009-07-18

5.3333 1.2472 9

2009-07-19

5.8889 1.4487 8

2009-07-20

5.7500 1.6394 7

2009-07-21

5.0000 1.6903 6

2009-07-22

6.0000 0.8165 6

2009-07-23

5.5000 1.7078 11

2009-07-24

5.2727 2.2600 2

2009-07-25

6.5000 3.5000 2

2009-07-26

6.5000 1.5000 14

2009-07-27

4.2143 2.3658 4

2009-07-28

5.0000 0.7071 3

2009-07-29

6.6667 1.6997 4

2009-07-30

6.2500 1.9203 7

2009-07-31

5.2857 2.3733 4

2009-08-01

5.2500 1.4790 6

2009-08-02

5.5000 2.5000 9

2009-08-03

5.6667 3.5590 9

2009-08-04

5.1111 2.2825 4

2009-08-05

3.5000 2.2913 5

2009-08-06

5.2000 1.3266 3

2009-08-07

6.0000 1.4142 4

2009-08-08

4.7500 1.0897 2

2009-08-09

5.5000 0.5000 4

2009-08-10

4.5000 2.2913 5

2009-08-11

5.4000 2.3324 14

2009-08-12

4.5714 1.8406 7

2009-08-13

5.2857 2.4328 4

2009-08-14

6.2500 1.2990 6

2009-08-15

6.8333 0.3727 7

2009-08-16

4.7143 1.4846 8

2009-08-17

5.7500 2.0463 7

2009-08-18

4.8571 2.3561 9

2009-08-19

5.8889 1.6630 7

2009-08-20

6.7143 1.0302 10

2009-08-21

5.3000 2.3685 2

2009-08-22

4.0000 1.0000 5

2009-08-23

6.0000 1.4142 5

2009-08-24

5.2000 2.3152 8

2009-08-25

4.6250 1.9325 7

2009-08-26

4.0000 1.8516 4

2009-08-27

5.0000 3.0822 4

2009-08-28

6.5000 2.1794 6

2009-08-29

7.0000 2.0817 5

2009-08-30

4.6000 1.9596 5

2009-08-31

6.4000 1.4967 7

2009-09-01

3.8571 2.0996 7

2009-09-02

6.2857 1.2778 7

2009-09-03

6.7143 2.2497 7

2009-09-04

4.8571 2.6954 3

2009-09-05

5.6667 1.2472 8

2009-09-06

4.2500 1.4790 8

2009-09-07

5.3750 1.4948 8

2009-09-08

5.3750 2.1759 18

2009-09-09

5.3333 2.3094 11

2009-09-10

6.4545 2.4629 7

2009-09-11

4.1429 2.4159 8

2009-09-12

6.1250 1.4524 9

2009-09-13

5.8889 1.9689 11

2009-09-14

5.3636 2.5324 10

2009-09-15

5.6000 2.1541 15

2009-09-16

4.2667 2.3514 9

2009-09-17

4.6667 2.0000 11

2009-09-18

3.0909 2.3142 8

2009-09-19

4.7500 2.7726 7

2009-09-20

3.5714 2.5555 14

2009-09-21

5.0714 2.7115 16

2009-09-22

5.1250 1.7633 15

2009-09-23

4.8000 2.3438 12

2009-09-24

5.5000 2.8431 10

2009-09-25

5.5000 2.8018 7

2009-09-26

5.4286 2.3212 9

2009-09-27

5.5556 2.0608 12

2009-09-28

4.5000 2.1409 7

2009-09-29

5.0000 1.7728 9

2009-09-30

4.5556 2.3147 6

2009-10-01

2.6667 2.5604 10

2009-10-02

4.6000 2.4166 6

2009-10-03

5.8333 1.9508 3

2009-10-04

5.6667 1.2472 14

2009-10-05

5.0714 2.5485 8

2009-10-06

5.0000 2.0000 2

2009-10-07

6.0000 1.0000 4

2009-10-08

4.5000 2.0616 7

2009-10-09

6.5714 1.3997 7

2009-10-10

4.7143 1.9795 7

2009-10-11

5.1429 2.4744 6

2009-10-12

5.6667 2.6874 5

2009-10-13

6.6000 1.3565 7

2009-10-14

5.5714 2.3212 10

2009-10-15

5.4000 2.4980 5

2009-10-16

5.6000 1.0198 5

2009-10-17

6.6000 2.1541 3

2009-10-18

6.0000 2.9439 5

2009-10-19

5.4000 2.0591 8

2009-10-20

4.2500 1.9203 8

2009-10-21

5.1250 0.9270 7

2009-10-22

5.4286 2.6650 5

2009-10-23

4.0000 2.2804 8

2009-10-24

6.3750 1.3170 6

2009-10-25

4.8333 2.6719 14

2009-10-26

4.7857 2.3354 8

2009-10-27

4.1250 2.3150 4

2009-10-28

5.2500 2.3848 7

2009-10-29

4.7143 2.7627 7

2009-10-30

6.5714 2.7701 6

2009-10-31

5.8333 1.8634 2

2009-11-01

7.0000 0.0000 10

2009-11-02

4.4000 2.4576 7

2009-11-03

5.7143 1.4846 5

2009-11-04

5.2000 0.9798 7

2009-11-05

6.4286 1.6782 5

2009-11-06

6.0000 1.4142 6

2009-11-07

6.8333 1.2134 9

2009-11-08

5.4444 2.2662 10

2009-11-09

6.0000 2.2804 2

2009-11-10

6.5000 0.5000 8

2009-11-11

5.8750 2.0272 5

2009-11-12

5.6000 2.0591 7

2009-11-13

5.8571 1.6413 4

2009-11-14

6.0000 2.5495 6

2009-11-15

4.5000 1.9791 9

2009-11-16

5.8889 1.7285 4

2009-11-17

6.2500 0.4330 5

2009-11-18

3.6000 1.9596 6

2009-11-19

5.6667 1.1055 8

2009-11-20

4.5000 1.8028 8

2009-11-21

6.0000 1.7321 7

2009-11-22

6.2857 1.4846 7

2009-11-23

5.4286 2.0603 12

2009-11-24

4.1667 1.9508 6

2009-11-25

5.0000 2.7689 6

2009-11-26

4.5000 2.2913 9

2009-11-27

5.6667 2.3570 4

2009-11-28

7.2500 2.1651 14

2009-11-29

5.5714 1.9166 15

2009-11-30

5.2667 2.4349 12

2009-12-01

5.8333 2.4438 11

2009-12-02

5.1818 2.1242 8

2009-12-03

4.8750 2.4206 11

2009-12-04

4.7273 2.3776 12

2009-12-05

5.3333 2.6874 3

2009-12-06

5.3333 2.0548 5

2009-12-07

5.0000 0.8944 3

2009-12-08

5.0000 1.6330 8

2009-12-09

4.7500 2.4367 5

2009-12-10

6.4000 2.7276 1

2009-12-11

3.0000 0.0000 6

2009-12-12

6.1667 2.1922 6

2009-12-13

4.6667 2.4944 6

2009-12-14

5.1667 1.5723 2

2009-12-15

5.5000 2.5000 5

2009-12-16

5.8000 1.1662 4

2009-12-17

3.7500 1.4790 3

2009-12-18

5.0000 1.4142 4

2009-12-19

6.2500 0.8292 5

2009-12-20

5.6000 2.3324 9

2009-12-21

5.4444 1.9500 3

2009-12-22

6.6667 1.2472 8

2009-12-23

5.1250 2.4717 3

2009-12-24

3.3333 2.3570 4

2009-12-25

7.0000 0.7071 3

2009-12-26

6.0000 0.8165 4

2009-12-27

5.7500 1.0897 6

2009-12-28

6.3333 1.1055 5

2009-12-29

5.6000 1.3565 2

2009-12-30

6.0000 2.0000 7

2009-12-31

4.2857 2.1853 2

2010-01-01

5.0000 0.0000 6

2010-01-02

6.6667 0.7454 10

2010-01-03

5.8000 1.9900 10

2010-01-04

6.0000 2.8284 8

2010-01-05

5.6250 2.2879 12

2010-01-06

6.8333 1.4044 17

2010-01-07

4.7647 2.4859 7

2010-01-08

7.5714 1.0498 14

2010-01-09

5.0714 2.1201 5

2010-01-10

7.0000 2.0976 6

2010-01-11

5.8333 1.3437 7

2010-01-12

6.7143 2.3123 8

2010-01-13

5.1250 1.7633 12

2010-01-14

5.4167 2.2531 6

2010-01-15

5.0000 3.3166 5

2010-01-16

5.2000 2.9257 5

2010-01-17

8.4000 1.0198 5

2010-01-18

6.4000 1.3565 12

2010-01-19

6.0833 1.8911 19

2010-01-20

5.8947 2.0748 10

2010-01-21

6.8000 1.9900 8

2010-01-22

7.3750 1.8666 3

2010-01-23

8.0000 0.0000 3

2010-01-24

6.6667 1.2472 3

2010-01-25

4.0000 0.8165 7

2010-01-26

7.7143 2.1853 2

2010-01-27

4.0000 3.0000 3

2010-01-28

6.3333 0.9428 7

2010-01-29

4.4286 2.3212 1

2010-01-30

2.0000 0.0000 4

2010-01-31

5.0000 2.5495 6

2010-02-01

7.0000 1.1547 2

2010-02-02

9.0000 0.0000 5

2010-02-03

6.8000 1.1662 4

2010-02-04

4.5000 4.0311 3

2010-02-05

6.0000 2.9439 3

2010-02-06

5.3333 3.3993 2

2010-02-07

4.0000 2.0000